Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 363 and 370.5
| Daily Target 1 | 361.33 |
| Daily Target 2 | 364.66 |
| Daily Target 3 | 368.83 |
| Daily Target 4 | 372.16 |
| Daily Target 5 | 376.33 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (1.04%) | 370.96 | 365.50 - 373.00 | 1.4371 times | Thu 09 April 2026 | 364.22 (1.66%) | 360.00 | 357.23 - 369.64 | 0.811 times | Wed 08 April 2026 | 358.29 (11.8%) | 344.02 | 340.00 - 358.69 | 2.6837 times | Tue 07 April 2026 | 320.48 (1.6%) | 312.23 | 308.30 - 320.86 | 0.3394 times | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.3085 times | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.501 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.3671 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.5482 times | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.6079 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3961 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.3927 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 336.96 and 404.03
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 324.95 |
| Weekly Target 3 | 348.97333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 416.04 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.0702 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.7718 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2742 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6403 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.8546 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.4064 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.3247 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8435 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2302 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.5841 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.0582 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 329 and 412
| Monthly Target 1 | 260.66 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 343.66333333333 |
| Monthly Target 4 | 397.33 |
| Monthly Target 5 | 426.66 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 367.99 (24.13%) | 301.97 | 290.00 - 373.00 | 0.2504 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8044 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0589 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8023 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7562 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9458 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2977 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3411 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1816 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5617 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9883 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 345.28 |
| 12 day DMA | 319.76 |
| 20 day DMA | 311.26 |
| 35 day DMA | 312.47 |
| 50 day DMA | 304.7 |
| 100 day DMA | 252.27 |
| 150 day DMA | 215.96 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.08 | 339.63 | 327.33 |
| 12 day EMA | 329.25 | 322.21 | 314.57 |
| 20 day EMA | 319.68 | 314.6 | 309.38 |
| 35 day EMA | 308.98 | 305.51 | 302.05 |
| 50 day EMA | 303.01 | 300.36 | 297.75 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.28 | 333.55 | 323.15 |
| 12 day SMA | 319.76 | 315.77 | 310.75 |
| 20 day SMA | 311.26 | 307.96 | 304.57 |
| 35 day SMA | 312.47 | 310.68 | 309.27 |
| 50 day SMA | 304.7 | 302.12 | 299.47 |
| 100 day SMA | 252.27 | 250.38 | 248.51 |
| 150 day SMA | 215.96 | 214.3 | 212.68 |
| 200 day SMA | 187.53 | 186.13 | 184.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.