Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 245.79 and 259.7
| Daily Target 1 | 234.48 |
| Daily Target 2 | 243.18 |
| Daily Target 3 | 248.39333333333 |
| Daily Target 4 | 257.09 |
| Daily Target 5 | 262.3 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 1.0178 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.4763 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 1.0594 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.7872 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.2969 times | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.0602 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.1352 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 0.9924 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 0.8679 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.3066 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.442 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 239.44 and 266.04
| Weekly Target 1 | 217.56 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 244.16333333333 |
| Weekly Target 4 | 261.32 |
| Weekly Target 5 | 270.76 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.87 (9.9%) | 229.18 | 227.01 - 253.61 | 1.0623 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8529 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0805 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1425 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6786 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3853 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3393 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1738 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.2251 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0598 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.6695 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 225.57 and 279.92
| Monthly Target 1 | 180.56 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 234.91333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 289.26 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.87 (30.11%) | 199.29 | 199.26 - 253.61 | 0.6736 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.684 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8554 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1737 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2129 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0686 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4124 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8939 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7758 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2497 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0486 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 233.54 |
| 20 day DMA | 226.62 |
| 35 day DMA | 213.67 |
| 50 day DMA | 203.09 |
| 100 day DMA | 174.22 |
| 150 day DMA | 150.63 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 238.65 | 232.73 |
| 12 day EMA | 234.35 | 231.16 | 227.65 |
| 20 day EMA | 227.03 | 224.42 | 221.68 |
| 35 day EMA | 215.96 | 213.85 | 211.69 |
| 50 day EMA | 204.69 | 202.77 | 200.82 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 235.9 | 232.18 |
| 12 day SMA | 233.54 | 231.25 | 228.48 |
| 20 day SMA | 226.62 | 223.86 | 221.2 |
| 35 day SMA | 213.67 | 212.27 | 210.85 |
| 50 day SMA | 203.09 | 201.45 | 199.84 |
| 100 day SMA | 174.22 | 172.9 | 171.59 |
| 150 day SMA | 150.63 | 149.55 | 148.48 |
| 200 day SMA | 132.88 | 131.98 | 131.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.