Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 339.84 and 365.99
| Daily Target 1 | 318.5 |
| Daily Target 2 | 335.03 |
| Daily Target 3 | 344.65 |
| Daily Target 4 | 361.18 |
| Daily Target 5 | 370.8 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.5631 times | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.1479 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.6934 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.1786 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 0.9443 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.8562 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 1.0497 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.7134 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.285 times | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.5683 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.9528 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 304 and 375.68
| Weekly Target 1 | 288.15 |
| Weekly Target 2 | 319.85 |
| Weekly Target 3 | 359.82666666667 |
| Weekly Target 4 | 391.53 |
| Weekly Target 5 | 431.51 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 351.56 (-4.82%) | 381.87 | 328.12 - 399.80 | 0.6364 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0664 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5959 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9006 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2019 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9262 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7306 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9492 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0185 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.9742 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.684 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 261.39 and 418.29
| Monthly Target 1 | 231.33 |
| Monthly Target 2 | 291.45 |
| Monthly Target 3 | 388.23333333333 |
| Monthly Target 4 | 448.35 |
| Monthly Target 5 | 545.13 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 351.56 (-27.25%) | 484.00 | 328.12 - 485.02 | 0.2369 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0139 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9137 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1714 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9462 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2456 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9438 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8896 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1125 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.5265 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5775 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 374.2 |
| 12 day DMA | 419.13 |
| 20 day DMA | 410.95 |
| 35 day DMA | 392.87 |
| 50 day DMA | 381.65 |
| 100 day DMA | 354.72 |
| 150 day DMA | 311.12 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.8 | 386.42 | 408.08 |
| 12 day EMA | 398.79 | 407.37 | 419.05 |
| 20 day EMA | 401.99 | 407.3 | 414.06 |
| 35 day EMA | 396.01 | 398.63 | 401.9 |
| 50 day EMA | 381.93 | 383.17 | 384.8 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.2 | 400.54 | 424.6 |
| 12 day SMA | 419.13 | 426.34 | 431.8 |
| 20 day SMA | 410.95 | 412.11 | 412.87 |
| 35 day SMA | 392.87 | 392.48 | 392.86 |
| 50 day SMA | 381.65 | 382.65 | 384.15 |
| 100 day SMA | 354.72 | 354.42 | 354.04 |
| 150 day SMA | 311.12 | 309.99 | 308.9 |
| 200 day SMA | 272.02 | 270.85 | 269.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.