TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.59 and 31.37

Daily Target 129.94
Daily Target 230.45
Daily Target 330.723333333333
Daily Target 431.23
Daily Target 531.5

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 09 April 2026 30.95 (1.41%) 30.45 30.22 - 31.00 0.5268 times
Wed 08 April 2026 30.52 (4.13%) 30.11 29.97 - 30.75 1.3088 times
Tue 07 April 2026 29.31 (-1.71%) 29.75 28.94 - 29.75 0.8428 times
Mon 06 April 2026 29.82 (-0.86%) 29.09 27.93 - 30.00 0.918 times
Thu 02 April 2026 30.08 (-0.56%) 29.45 29.40 - 30.35 0.6079 times
Wed 01 April 2026 30.25 (0.43%) 30.48 30.10 - 30.71 0.9788 times
Tue 31 March 2026 30.12 (6.24%) 28.77 28.71 - 30.15 1.4017 times
Mon 30 March 2026 28.35 (-1.36%) 28.64 28.21 - 29.04 0.7135 times
Fri 27 March 2026 28.74 (-3.49%) 29.40 28.63 - 29.52 1.1913 times
Thu 26 March 2026 29.78 (1.09%) 29.04 29.01 - 29.83 1.5103 times
Wed 25 March 2026 29.46 (1.1%) 29.35 29.28 - 30.42 1.7467 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.44 and 32.51

Weekly Target 126.89
Weekly Target 228.92
Weekly Target 329.96
Weekly Target 431.99
Weekly Target 533.03

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 09 April 2026 30.95 (2.89%) 29.09 27.93 - 31.00 0.6234 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.6417 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.2659 times
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.9168 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.5764 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.6128 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.954 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 1.1993 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1857 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 1.0241 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 2.4735 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.44 and 32.51

Monthly Target 126.89
Monthly Target 228.92
Monthly Target 329.96
Monthly Target 431.99
Monthly Target 533.03

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 09 April 2026 30.95 (2.76%) 30.48 27.93 - 31.00 0.1282 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.8186 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8325 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.0416 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.995 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.3194 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1026 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.1977 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.1834 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.3811 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.0754 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 30.14
12 day DMA 29.71
20 day DMA 29.57
35 day DMA 31.08
50 day DMA 32.08
100 day DMA 30.81
150 day DMA 27.25
200 day DMA 24.68

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2729.9329.63
12 day EMA29.9929.8129.68
20 day EMA30.1830.130.06
35 day EMA30.8830.8830.9
50 day EMA31.8731.9131.97

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.143029.92
12 day SMA29.7129.5329.38
20 day SMA29.5729.629.64
35 day SMA31.0831.1831.28
50 day SMA32.0832.1132.14
100 day SMA30.8130.7630.7
150 day SMA27.2527.1627.09
200 day SMA24.6824.6124.54
Back to top | Use Dark Theme