TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.47 and 17.77
Daily Target 1 | 17.22 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.523333333333 |
Daily Target 4 | 17.72 |
Daily Target 5 | 17.82 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.61 (0.28%) | 17.56 | 17.33 - 17.63 | 0.845 times | Tue 19 August 2025 | 17.56 (-2.77%) | 18.12 | 17.49 - 18.24 | 1.2139 times | Mon 18 August 2025 | 18.06 (1.12%) | 18.01 | 18.00 - 18.28 | 1.1005 times | Fri 15 August 2025 | 17.86 (1.82%) | 17.59 | 17.55 - 17.90 | 0.8115 times | Thu 14 August 2025 | 17.54 (1.92%) | 17.50 | 17.33 - 17.75 | 1.307 times | Wed 13 August 2025 | 17.21 (3.67%) | 16.68 | 16.67 - 17.28 | 0.958 times | Tue 12 August 2025 | 16.60 (1.1%) | 16.38 | 16.26 - 16.63 | 0.816 times | Mon 11 August 2025 | 16.42 (0.31%) | 16.28 | 16.28 - 16.54 | 0.7312 times | Fri 08 August 2025 | 16.37 (0.49%) | 16.31 | 16.08 - 16.39 | 0.9269 times | Thu 07 August 2025 | 16.29 (1.75%) | 16.29 | 16.05 - 16.47 | 1.2899 times | Wed 06 August 2025 | 16.01 (1.91%) | 15.75 | 15.75 - 16.11 | 1.2028 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17 and 17.95
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.74 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.61 (-1.4%) | 18.01 | 17.33 - 18.28 | 0.6529 times | Fri 15 August 2025 | 17.86 (9.1%) | 16.28 | 16.26 - 17.90 | 0.9555 times | Fri 08 August 2025 | 16.37 (6.44%) | 15.62 | 15.55 - 16.47 | 0.9551 times | Fri 01 August 2025 | 15.38 (-7.01%) | 16.69 | 14.99 - 17.24 | 1.8523 times | Fri 25 July 2025 | 16.54 (2.99%) | 16.40 | 16.11 - 16.69 | 0.9905 times | Fri 18 July 2025 | 16.06 (-2.07%) | 16.34 | 15.82 - 16.74 | 1.1512 times | Fri 11 July 2025 | 16.40 (-3.59%) | 17.03 | 16.18 - 17.10 | 0.9883 times | Thu 03 July 2025 | 17.01 (1.49%) | 16.89 | 16.55 - 17.30 | 0.703 times | Fri 27 June 2025 | 16.76 (-1.12%) | 17.00 | 16.42 - 17.31 | 1.0207 times | Fri 20 June 2025 | 16.95 (-0.24%) | 17.41 | 16.82 - 17.41 | 0.7305 times | Fri 13 June 2025 | 16.99 (-4.39%) | 17.90 | 16.90 - 18.29 | 1.1122 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.3 and 19.59
Monthly Target 1 | 13.67 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.96 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.61 (13.98%) | 15.34 | 14.99 - 18.28 | 0.6446 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1883 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9253 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3252 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0426 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.029 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0653 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.2533 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.7911 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.7353 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5369 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 17.73 |
12 day DMA | 16.94 |
20 day DMA | 16.67 |
35 day DMA | 16.59 |
50 day DMA | 16.76 |
100 day DMA | 16.2 |
150 day DMA | 16.69 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.53 | 17.52 |
12 day EMA | 17.15 | 17.07 | 16.98 |
20 day EMA | 16.92 | 16.85 | 16.78 |
35 day EMA | 16.85 | 16.8 | 16.76 |
50 day EMA | 16.89 | 16.86 | 16.83 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.73 | 17.65 | 17.45 |
12 day SMA | 16.94 | 16.75 | 16.58 |
20 day SMA | 16.67 | 16.6 | 16.54 |
35 day SMA | 16.59 | 16.57 | 16.54 |
50 day SMA | 16.76 | 16.76 | 16.76 |
100 day SMA | 16.2 | 16.18 | 16.17 |
150 day SMA | 16.69 | 16.71 | 16.74 |
200 day SMA | 17.25 | 17.26 | 17.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.