Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.42 and 35.79
| Daily Target 1 | 27.9 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 36.64 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.23 (2.15%) | 32.44 | 29.60 - 33.97 | 1.8891 times | Tue 27 January 2026 | 32.53 (1.21%) | 32.22 | 31.57 - 32.56 | 1.5341 times | Mon 26 January 2026 | 32.14 (1.04%) | 31.90 | 31.62 - 32.20 | 1.3143 times | Fri 23 January 2026 | 31.81 (0.47%) | 31.62 | 31.50 - 32.03 | 0.5835 times | Thu 22 January 2026 | 31.66 (0.8%) | 31.54 | 31.42 - 31.85 | 0.6979 times | Wed 21 January 2026 | 31.41 (0.16%) | 31.44 | 31.22 - 31.79 | 0.7328 times | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.6089 times | Fri 16 January 2026 | 31.76 (-1.82%) | 32.34 | 31.58 - 32.46 | 0.5988 times | Thu 15 January 2026 | 32.35 (-0.89%) | 32.25 | 32.00 - 32.76 | 0.9726 times | Wed 14 January 2026 | 32.64 (0.52%) | 31.95 | 31.92 - 32.86 | 1.0679 times | Tue 13 January 2026 | 32.47 (-0.95%) | 32.66 | 31.98 - 32.82 | 0.7828 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.42 and 35.79
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.23 (4.46%) | 31.90 | 29.60 - 33.97 | 1.2077 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6687 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.1555 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.5862 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4599 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1272 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8287 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1434 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.5419 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.2807 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.1556 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.42 and 35.79
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.23 (6.47%) | 31.18 | 29.60 - 33.97 | 0.7744 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.834 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1059 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9241 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0039 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9919 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1576 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9014 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.291 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0157 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0025 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32 |
| 35 day DMA | 31.3 |
| 50 day DMA | 29.69 |
| 100 day DMA | 24.98 |
| 150 day DMA | 22.32 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.09 | 31.87 |
| 12 day EMA | 32.15 | 31.95 | 31.85 |
| 20 day EMA | 31.78 | 31.63 | 31.54 |
| 35 day EMA | 30.68 | 30.53 | 30.41 |
| 50 day EMA | 29.58 | 29.43 | 29.3 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.91 | 31.68 |
| 12 day SMA | 32.18 | 32.08 | 32.08 |
| 20 day SMA | 32 | 31.91 | 31.88 |
| 35 day SMA | 31.3 | 31.16 | 31.05 |
| 50 day SMA | 29.69 | 29.54 | 29.4 |
| 100 day SMA | 24.98 | 24.83 | 24.69 |
| 150 day SMA | 22.32 | 22.21 | 22.11 |
| 200 day SMA | 20.81 | 20.71 | 20.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.