login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 32.76 and 33.49

Daily Target 1	32.16
Daily Target 2	32.63
Daily Target 3	32.886666666667
Daily Target 4	33.36
Daily Target 5	33.62

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.11 (-0.39%)	32.89	32.41 - 33.14	0.9405 times
Wed 08 July 2026	33.24 (-4.07%)	34.63	32.57 - 34.63	1.0497 times
Tue 07 July 2026	34.65 (-1.81%)	35.21	34.23 - 35.33	1.3728 times
Mon 06 July 2026	35.29 (1.91%)	35.48	34.58 - 35.75	0.7615 times
Thu 02 July 2026	34.63 (3.56%)	33.66	33.44 - 34.92	0.7884 times
Wed 01 July 2026	33.44 (-1.3%)	33.89	33.26 - 34.09	0.5662 times
Tue 30 June 2026	33.88 (1.71%)	33.28	33.00 - 34.28	1.3308 times
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.8069 times
Fri 26 June 2026	33.21 (-1.16%)	33.47	32.96 - 34.14	1.1601 times
Thu 25 June 2026	33.60 (-1.75%)	33.87	33.40 - 34.69	1.223 times
Wed 24 June 2026	34.20 (2.98%)	33.27	33.09 - 34.59	1.3347 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.09 and 34.43

Weekly Target 1	30.42
Weekly Target 2	31.76
Weekly Target 3	33.756666666667
Weekly Target 4	35.1
Weekly Target 5	37.1

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.11 (-4.39%)	35.48	32.41 - 35.75	0.6928 times
Thu 02 July 2026	34.63 (4.28%)	33.10	32.96 - 34.92	0.5866 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.1082 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.0908 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.2067 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.0576 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.1596 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.8974 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.1257 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.0745 times
Wed 06 May 2026	36.34 (3.98%)	35.04	34.82 - 36.52	0.8023 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.09 and 34.43

Monthly Target 1	30.42
Monthly Target 2	31.76
Monthly Target 3	33.756666666667
Monthly Target 4	35.1
Monthly Target 5	37.1

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.11 (-2.27%)	33.89	32.41 - 35.75	0.1438 times
Tue 30 June 2026	33.88 (-4.08%)	35.33	30.80 - 35.55	0.7534 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.8333 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7886 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	1.0023 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	1.0194 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.2754 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.2183 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.6155 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.35 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.4665 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	34.18
12 day DMA	33.81
20 day DMA	33.57
35 day DMA	33.83
50 day DMA	34.33
100 day DMA	32.81
150 day DMA	32.5
200 day DMA	29.82

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	34.04	34.44
12 day EMA	33.75	33.87	33.99
20 day EMA	33.75	33.82	33.88
35 day EMA	33.85	33.89	33.93
50 day EMA	34.05	34.09	34.12

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.18	34.25	34.38
12 day SMA	33.81	33.74	33.59
20 day SMA	33.57	33.64	33.64
35 day SMA	33.83	33.85	33.88
50 day SMA	34.33	34.3	34.26
100 day SMA	32.81	32.82	32.83
150 day SMA	32.5	32.46	32.42
200 day SMA	29.82	29.75	29.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme