Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 62.64 and 64.6
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.06 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 65.02 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.6977 times | Fri 10 April 2026 | 63.18 (-1.88%) | 64.39 | 62.96 - 64.85 | 0.7753 times | Thu 09 April 2026 | 64.39 (1.93%) | 62.81 | 62.73 - 64.95 | 0.8925 times | Wed 08 April 2026 | 63.17 (5.95%) | 63.79 | 62.79 - 64.58 | 0.9477 times | Tue 07 April 2026 | 59.62 (-0.13%) | 59.17 | 58.28 - 59.73 | 1.1559 times | Mon 06 April 2026 | 59.70 (2.02%) | 59.14 | 55.31 - 59.74 | 0.9655 times | Thu 02 April 2026 | 58.52 (-2.92%) | 58.00 | 57.16 - 60.19 | 0.8381 times | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 1.0615 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.4067 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.2593 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 1.1142 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 62.64 and 64.6
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.1304 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8853 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8533 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0498 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6115 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3437 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.6259 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.3152 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.5976 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.5874 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.8201 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.32 and 68.96
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.32 (7.14%) | 60.39 | 55.31 - 64.95 | 0.3173 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1873 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4146 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1361 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0313 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8138 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0944 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6006 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6375 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7671 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6866 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.78 |
| 35 day DMA | 62.41 |
| 50 day DMA | 63.06 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.27 | 61.81 |
| 12 day EMA | 61.34 | 60.98 | 60.58 |
| 20 day EMA | 61.15 | 60.92 | 60.68 |
| 35 day EMA | 61.56 | 61.46 | 61.36 |
| 50 day EMA | 62.72 | 62.7 | 62.68 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.01 | 61.08 |
| 12 day SMA | 60.1 | 59.9 | 59.68 |
| 20 day SMA | 59.78 | 59.62 | 59.59 |
| 35 day SMA | 62.41 | 62.57 | 62.74 |
| 50 day SMA | 63.06 | 62.95 | 62.86 |
| 100 day SMA | 58.22 | 58.04 | 57.87 |
| 150 day SMA | 56 | 55.93 | 55.85 |
| 200 day SMA | 54.57 | 54.49 | 54.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.