TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 50.69 and 51.9
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.25 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.86 (0.73%) | 50.75 | 50.52 - 51.73 | 0.6723 times | Mon 18 August 2025 | 50.49 (0.46%) | 50.47 | 50.04 - 50.58 | 0.7351 times | Fri 15 August 2025 | 50.26 (-2.94%) | 52.01 | 50.18 - 52.01 | 1.0132 times | Thu 14 August 2025 | 51.78 (-1.48%) | 51.33 | 50.86 - 52.04 | 1.3296 times | Wed 13 August 2025 | 52.56 (3.81%) | 50.86 | 50.84 - 52.62 | 0.9472 times | Tue 12 August 2025 | 50.63 (4.39%) | 49.55 | 48.67 - 51.05 | 0.929 times | Mon 11 August 2025 | 48.50 (-0.19%) | 48.60 | 47.86 - 48.83 | 0.8486 times | Fri 08 August 2025 | 48.59 (0.23%) | 48.54 | 47.83 - 49.45 | 1.3048 times | Thu 07 August 2025 | 48.48 (-0.21%) | 49.30 | 47.47 - 49.30 | 1.074 times | Wed 06 August 2025 | 48.58 (-1.9%) | 49.43 | 48.38 - 49.59 | 1.1461 times | Tue 05 August 2025 | 49.52 (1.14%) | 49.70 | 48.30 - 50.02 | 1.171 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 50.45 and 52.14
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.86 (1.19%) | 50.47 | 50.04 - 51.73 | 0.2316 times | Fri 15 August 2025 | 50.26 (3.44%) | 48.60 | 47.86 - 52.62 | 0.834 times | Fri 08 August 2025 | 48.59 (-0.76%) | 49.70 | 47.47 - 50.02 | 0.7728 times | Fri 01 August 2025 | 48.96 (-6.39%) | 52.43 | 48.27 - 52.50 | 1.5283 times | Fri 25 July 2025 | 52.30 (5.96%) | 50.00 | 48.14 - 52.43 | 1.0495 times | Fri 18 July 2025 | 49.36 (-5.3%) | 51.74 | 48.50 - 51.98 | 0.9346 times | Fri 11 July 2025 | 52.12 (4.68%) | 49.25 | 48.84 - 54.69 | 1.479 times | Thu 03 July 2025 | 49.79 (4.75%) | 47.59 | 46.27 - 50.56 | 0.8399 times | Fri 27 June 2025 | 47.53 (4.44%) | 45.09 | 43.86 - 48.34 | 1.2016 times | Fri 20 June 2025 | 45.51 (-1.07%) | 46.37 | 44.67 - 46.37 | 1.1286 times | Fri 13 June 2025 | 46.00 (-0.93%) | 47.03 | 45.42 - 48.86 | 1.0385 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 49.17 and 54.32
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.86 (0%) | 50.02 | 47.47 - 52.62 | 0.4788 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.1136 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9968 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2623 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.3055 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.3616 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.1212 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8422 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7943 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.7237 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 1.0219 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.13 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.2 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.62 | 50.69 |
| 12 day EMA | 50.42 | 50.34 | 50.31 |
| 20 day EMA | 50.23 | 50.16 | 50.12 |
| 35 day EMA | 49.57 | 49.49 | 49.43 |
| 50 day EMA | 49.02 | 48.94 | 48.88 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.14 | 50.75 |
| 12 day SMA | 49.93 | 49.93 | 49.88 |
| 20 day SMA | 50.39 | 50.27 | 50.21 |
| 35 day SMA | 50.24 | 50.14 | 50.06 |
| 50 day SMA | 49.13 | 49.02 | 48.93 |
| 100 day SMA | 44.36 | 44.25 | 44.16 |
| 150 day SMA | 44.2 | 44.16 | 44.12 |
| 200 day SMA | 45.71 | 45.72 | 45.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.