Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 57.51 and 59.71
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.29 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.49 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.77 (-2.81%) | 60.51 | 58.45 - 60.65 | 1.0874 times | Tue 27 January 2026 | 60.47 (1.41%) | 59.55 | 58.96 - 60.78 | 1.0819 times | Mon 26 January 2026 | 59.63 (0.07%) | 60.44 | 58.66 - 60.44 | 0.8277 times | Fri 23 January 2026 | 59.59 (-3.23%) | 61.34 | 59.16 - 61.43 | 1.4039 times | Thu 22 January 2026 | 61.58 (1.8%) | 61.71 | 61.18 - 62.51 | 0.915 times | Wed 21 January 2026 | 60.49 (2.54%) | 59.85 | 58.98 - 60.90 | 1.1115 times | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.7225 times | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.9115 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 1.012 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.9266 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.6433 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.45 and 59.78
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.77 (-1.38%) | 60.44 | 58.45 - 60.78 | 0.7052 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.9772 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.3427 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.438 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.4861 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1199 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.647 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5126 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.4698 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.3015 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.573 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56 and 65.29
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.77 (10.1%) | 53.56 | 53.22 - 62.51 | 1.0866 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2423 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9802 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3183 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7234 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7679 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.924 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.827 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0473 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0831 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1297 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.28 |
| 20 day DMA | 58.85 |
| 35 day DMA | 56.27 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.42 |
| 150 day DMA | 51.66 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.19 | 60.05 |
| 12 day EMA | 59.53 | 59.67 | 59.52 |
| 20 day EMA | 58.5 | 58.47 | 58.26 |
| 35 day EMA | 55.97 | 55.8 | 55.52 |
| 50 day EMA | 53.19 | 52.96 | 52.65 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.35 | 60.06 |
| 12 day SMA | 60.28 | 60.35 | 60.2 |
| 20 day SMA | 58.85 | 58.61 | 58.35 |
| 35 day SMA | 56.27 | 56.02 | 55.73 |
| 50 day SMA | 53.13 | 52.87 | 52.58 |
| 100 day SMA | 52.42 | 52.35 | 52.24 |
| 150 day SMA | 51.66 | 51.58 | 51.48 |
| 200 day SMA | 49.28 | 49.16 | 49.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.