Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 63.73 and 65.52
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 65.206666666667 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 67 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.65 (0.64%) | 65.86 | 64.59 - 66.38 | 0.4712 times | Wed 08 July 2026 | 64.24 (-3.56%) | 65.67 | 63.52 - 66.28 | 0.4675 times | Tue 07 July 2026 | 66.61 (-4.27%) | 68.87 | 65.55 - 69.13 | 0.7447 times | Mon 06 July 2026 | 69.58 (2.08%) | 68.88 | 67.79 - 70.07 | 0.5661 times | Thu 02 July 2026 | 68.16 (-0.79%) | 69.94 | 66.57 - 70.36 | 0.7956 times | Wed 01 July 2026 | 68.70 (-5.1%) | 71.17 | 68.69 - 72.22 | 0.7493 times | Tue 30 June 2026 | 72.39 (-1.6%) | 73.96 | 72.02 - 74.29 | 1.0411 times | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 1.1026 times | Fri 26 June 2026 | 71.81 (-3.71%) | 73.00 | 71.30 - 74.33 | 2.9907 times | Thu 25 June 2026 | 74.58 (6.39%) | 71.38 | 71.38 - 74.69 | 1.0712 times | Wed 24 June 2026 | 70.10 (3.18%) | 68.21 | 68.00 - 70.70 | 1.1547 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 60.81 and 67.36
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.65 (-5.15%) | 68.88 | 63.52 - 70.07 | 0.6379 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0459 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.1492 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9196 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9873 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.8197 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.82 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.0075 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.9018 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.7111 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.7284 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.74 and 68.44
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.65 (-10.69%) | 71.17 | 63.52 - 72.22 | 0.2252 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1475 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9484 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8397 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0577 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1509 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0121 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9187 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7249 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9749 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.535 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 69.36 |
| 20 day DMA | 67.43 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.12 |
| 150 day DMA | 61.21 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 67.25 | 68.75 |
| 12 day EMA | 67.5 | 68.02 | 68.71 |
| 20 day EMA | 66.96 | 67.2 | 67.51 |
| 35 day EMA | 65.66 | 65.72 | 65.81 |
| 50 day EMA | 63.71 | 63.67 | 63.65 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.46 | 69.09 |
| 12 day SMA | 69.36 | 69.72 | 69.93 |
| 20 day SMA | 67.43 | 67.38 | 67.3 |
| 35 day SMA | 64.12 | 63.92 | 63.81 |
| 50 day SMA | 63.53 | 63.47 | 63.44 |
| 100 day SMA | 63.12 | 63.17 | 63.18 |
| 150 day SMA | 61.21 | 61.09 | 60.97 |
| 200 day SMA | 58.36 | 58.3 | 58.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.