TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 13.08 and 14.22

Daily Target 112.75
Daily Target 213.41
Daily Target 313.886666666667
Daily Target 414.55
Daily Target 515.03

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 30 January 2026 14.08 (-4.15%) 14.22 13.22 - 14.36 2.605 times
Thu 29 January 2026 14.69 (3.89%) 14.20 14.11 - 14.69 1.111 times
Wed 28 January 2026 14.14 (-0.7%) 14.25 14.13 - 14.35 0.7835 times
Tue 27 January 2026 14.24 (0.56%) 14.16 14.16 - 14.34 0.6551 times
Mon 26 January 2026 14.16 (0.35%) 14.08 13.96 - 14.31 0.6051 times
Fri 23 January 2026 14.11 (-2.82%) 14.46 14.09 - 14.53 0.8538 times
Thu 22 January 2026 14.52 (-0.07%) 14.54 14.42 - 14.71 0.9023 times
Wed 21 January 2026 14.53 (3.05%) 14.15 14.15 - 14.53 0.9663 times
Tue 20 January 2026 14.10 (-0.35%) 14.07 13.97 - 14.19 0.7166 times
Fri 16 January 2026 14.15 (0.14%) 14.13 14.07 - 14.27 0.8014 times
Thu 15 January 2026 14.13 (1.44%) 13.93 13.93 - 14.24 0.5993 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.35 and 14.82

Weekly Target 112.53
Weekly Target 213.3
Weekly Target 313.996666666667
Weekly Target 414.77
Weekly Target 515.47

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.323 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7899 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.794 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.9168 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.8552 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.5959 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.3787 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.3623 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.2775 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.7068 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.7543 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.65 and 15.15

Monthly Target 112.5
Monthly Target 213.29
Monthly Target 314
Monthly Target 414.79
Monthly Target 515.5

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.3728 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.7891 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8693 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.0871 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.0095 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7936 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7686 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7629 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5999 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 0.9471 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.6759 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.23
20 day DMA 14.05
35 day DMA 14
50 day DMA 14.01
100 day DMA 13.7
150 day DMA 13.53
200 day DMA 13.41

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3614.19
12 day EMA14.214.2214.14
20 day EMA14.1414.1514.09
35 day EMA14.0514.0514.01
50 day EMA14.0114.0113.98

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2714.23
12 day SMA14.2314.214.14
20 day SMA14.0514.0113.95
35 day SMA1413.9913.97
50 day SMA14.011413.97
100 day SMA13.713.6913.68
150 day SMA13.5313.5313.51
200 day SMA13.4113.413.39
Back to top | Use Dark Theme