TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.14 and 13.24
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.26 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.17 (0.53%) | 13.11 | 13.10 - 13.20 | 0.9588 times | Mon 18 August 2025 | 13.10 (0.46%) | 13.02 | 12.96 - 13.11 | 0.9647 times | Fri 15 August 2025 | 13.04 (-1.14%) | 13.22 | 13.04 - 13.24 | 0.8593 times | Thu 14 August 2025 | 13.19 (0%) | 13.09 | 13.03 - 13.23 | 1.0495 times | Wed 13 August 2025 | 13.19 (1.38%) | 13.05 | 13.03 - 13.20 | 1.0926 times | Tue 12 August 2025 | 13.01 (2.36%) | 12.77 | 12.76 - 13.02 | 1.1497 times | Mon 11 August 2025 | 12.71 (0%) | 12.70 | 12.68 - 12.75 | 0.8572 times | Fri 08 August 2025 | 12.71 (0.24%) | 12.80 | 12.68 - 12.81 | 0.9672 times | Thu 07 August 2025 | 12.68 (-0.31%) | 12.73 | 12.65 - 12.76 | 1.1644 times | Wed 06 August 2025 | 12.72 (-1.09%) | 12.85 | 12.68 - 12.87 | 0.9367 times | Tue 05 August 2025 | 12.86 (0.23%) | 12.80 | 12.76 - 12.90 | 1.3399 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.07 and 13.31
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.17 (1%) | 13.02 | 12.96 - 13.20 | 0.3661 times | Fri 15 August 2025 | 13.04 (2.6%) | 12.70 | 12.68 - 13.24 | 0.9532 times | Fri 08 August 2025 | 12.71 (-0.94%) | 12.80 | 12.65 - 12.90 | 0.839 times | Fri 01 August 2025 | 12.83 (1.1%) | 12.69 | 12.57 - 13.17 | 1.3803 times | Fri 25 July 2025 | 12.69 (-2.83%) | 13.07 | 12.62 - 13.18 | 1.0102 times | Fri 18 July 2025 | 13.06 (0.46%) | 12.94 | 12.71 - 13.20 | 0.8877 times | Fri 11 July 2025 | 13.00 (-2.99%) | 13.31 | 12.96 - 13.43 | 1.0565 times | Thu 03 July 2025 | 13.40 (3.63%) | 12.99 | 12.86 - 13.45 | 1.0699 times | Fri 27 June 2025 | 12.93 (1.97%) | 12.68 | 12.67 - 13.12 | 1.5999 times | Fri 20 June 2025 | 12.68 (-0.16%) | 12.61 | 12.53 - 12.75 | 0.8371 times | Fri 13 June 2025 | 12.70 (-4.44%) | 13.34 | 12.68 - 13.42 | 1.1905 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.91 and 13.5
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.17 (0.46%) | 13.05 | 12.65 - 13.24 | 0.6196 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 1.1761 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 1.1673 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.918 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.4492 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.0343 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.8227 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.0174 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.7988 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 0.9965 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.8496 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.05 | 13.03 |
| 12 day EMA | 13 | 12.97 | 12.95 |
| 20 day EMA | 12.98 | 12.96 | 12.94 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 13.01 | 13 | 13 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.11 | 13.03 |
| 12 day SMA | 12.93 | 12.93 | 12.89 |
| 20 day SMA | 12.89 | 12.88 | 12.88 |
| 35 day SMA | 12.99 | 12.98 | 12.98 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 12.88 | 12.87 | 12.86 |
| 150 day SMA | 12.89 | 12.88 | 12.88 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.