Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 17.49 and 17.93
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.603333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.04 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.57 (1.21%) | 17.44 | 17.40 - 17.84 | 0.705 times | Wed 08 July 2026 | 17.36 (-2.36%) | 17.61 | 17.28 - 17.81 | 0.5738 times | Tue 07 July 2026 | 17.78 (-0.5%) | 17.87 | 17.77 - 17.97 | 0.9658 times | Mon 06 July 2026 | 17.87 (0.17%) | 17.78 | 17.73 - 17.96 | 0.8571 times | Thu 02 July 2026 | 17.84 (-0.11%) | 17.93 | 17.70 - 17.97 | 0.7001 times | Wed 01 July 2026 | 17.86 (0.79%) | 17.73 | 17.53 - 17.99 | 1.0403 times | Tue 30 June 2026 | 17.72 (1.08%) | 17.49 | 17.45 - 17.77 | 1.2281 times | Mon 29 June 2026 | 17.53 (0.23%) | 17.42 | 17.30 - 17.56 | 1.0924 times | Fri 26 June 2026 | 17.49 (-0.11%) | 17.52 | 17.36 - 17.59 | 1.4061 times | Thu 25 June 2026 | 17.51 (2.76%) | 17.07 | 17.04 - 17.52 | 1.4312 times | Wed 24 June 2026 | 17.04 (0.95%) | 16.86 | 16.77 - 17.08 | 1.1297 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.08 and 17.77
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.57 (-1.51%) | 17.78 | 17.28 - 17.97 | 0.6396 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8374 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.2322 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.0891 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.1 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1809 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.9237 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.0305 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.4383 times | Fri 08 May 2026 | 15.10 (0%) | 15.08 | 14.96 - 15.43 | 0.5284 times | Wed 06 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.5765 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.07 and 17.78
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.57 (-0.85%) | 17.73 | 17.28 - 17.99 | 0.2914 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.4826 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.371 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.0666 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0878 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1663 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9479 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2354 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6003 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7507 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.6971 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.62 | 17.75 |
| 12 day EMA | 17.45 | 17.43 | 17.44 |
| 20 day EMA | 17.19 | 17.15 | 17.13 |
| 35 day EMA | 16.71 | 16.66 | 16.62 |
| 50 day EMA | 16.22 | 16.17 | 16.12 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.74 | 17.81 |
| 12 day SMA | 17.54 | 17.46 | 17.38 |
| 20 day SMA | 17.16 | 17.11 | 17.07 |
| 35 day SMA | 16.66 | 16.6 | 16.54 |
| 50 day SMA | 16.18 | 16.13 | 16.09 |
| 100 day SMA | 15.25 | 15.22 | 15.2 |
| 150 day SMA | 14.88 | 14.86 | 14.83 |
| 200 day SMA | 14.54 | 14.51 | 14.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.