TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.7 and 14.84

Daily Target 114.59
Daily Target 214.67
Daily Target 314.726666666667
Daily Target 414.81
Daily Target 514.87

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 13 April 2026 14.76 (-0.14%) 14.73 14.64 - 14.78 0.873 times
Fri 10 April 2026 14.78 (-1%) 14.91 14.69 - 14.92 1.0512 times
Thu 09 April 2026 14.93 (1.77%) 14.63 14.22 - 14.94 1.0505 times
Wed 08 April 2026 14.67 (2.37%) 14.55 14.54 - 14.77 1.0317 times
Tue 07 April 2026 14.33 (0.84%) 14.18 14.14 - 14.35 0.8832 times
Mon 06 April 2026 14.21 (-0.63%) 14.16 14.00 - 14.25 1.1638 times
Thu 02 April 2026 14.30 (0.49%) 14.10 14.05 - 14.31 0.8619 times
Wed 01 April 2026 14.23 (1.28%) 14.08 14.02 - 14.29 1.0039 times
Tue 31 March 2026 14.05 (2.33%) 13.89 13.79 - 14.10 1.2429 times
Mon 30 March 2026 13.73 (0.88%) 13.73 13.59 - 13.78 0.8378 times
Fri 27 March 2026 13.61 (-0.58%) 13.67 13.56 - 13.69 0.8459 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.7 and 14.84

Weekly Target 114.59
Weekly Target 214.67
Weekly Target 314.726666666667
Weekly Target 414.81
Weekly Target 514.87

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 13 April 2026 14.76 (-0.14%) 14.73 14.64 - 14.78 0.2166 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.2853 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.9791 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 1.1129 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.7684 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.3636 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.4785 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.5223 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 1.0737 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1996 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.1325 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.38 and 15.32

Monthly Target 113.63
Monthly Target 214.19
Monthly Target 314.566666666667
Monthly Target 415.13
Monthly Target 515.51

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 13 April 2026 14.76 (5.05%) 14.08 14.00 - 14.94 0.5117 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.3645 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.4629 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.1891 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.5496 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.753 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9416 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8744 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6874 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6658 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6608 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.27
20 day DMA 13.98
35 day DMA 14.07
50 day DMA 14.29
100 day DMA 14.13
150 day DMA 13.88
200 day DMA 13.71

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6214.54
12 day EMA14.3814.3114.23
20 day EMA14.2414.1814.12
35 day EMA14.2314.214.17
50 day EMA14.3314.3114.29

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.5814.49
12 day SMA14.2714.1914.09
20 day SMA13.9813.9113.85
35 day SMA14.0714.0814.1
50 day SMA14.2914.2714.26
100 day SMA14.1314.1214.11
150 day SMA13.8813.8813.87
200 day SMA13.7113.713.69
Back to top | Use Dark Theme