Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 116.61 and 119.84
| Daily Target 1 | 116.02 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 119.24666666667 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 122.48 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.39 (-1.56%) | 120.86 | 118.06 - 121.29 | 0.6998 times | Thu 09 April 2026 | 120.27 (1.04%) | 118.65 | 118.15 - 121.21 | 1.4437 times | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 1.0173 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.7667 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.6639 times | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.7257 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.8778 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 1.0185 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.1727 times | Fri 27 March 2026 | 116.22 (5.19%) | 114.54 | 113.35 - 117.12 | 1.6139 times | Thu 26 March 2026 | 110.49 (2.14%) | 107.91 | 107.55 - 110.83 | 1.2427 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 116.32 and 123.37
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 117.97333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.8656 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.7154 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.2945 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5692 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9863 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.1836 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.9097 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.161 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1874 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.1272 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.5384 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 112.79 and 119.84
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 117.97333333333 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.39 (-1.02%) | 119.38 | 114.24 - 121.29 | 0.2989 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1381 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5161 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5384 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1367 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9518 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.718 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8265 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8755 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.722 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 116.16 |
| 20 day DMA | 112.64 |
| 35 day DMA | 114.02 |
| 50 day DMA | 111.52 |
| 100 day DMA | 113.48 |
| 150 day DMA | 117.09 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.04 | 116.93 |
| 12 day EMA | 116.23 | 115.84 | 115.04 |
| 20 day EMA | 114.83 | 114.46 | 113.85 |
| 35 day EMA | 112.73 | 112.4 | 111.94 |
| 50 day EMA | 111.57 | 111.29 | 110.92 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 117.53 | 117.16 |
| 12 day SMA | 116.16 | 115.17 | 113.97 |
| 20 day SMA | 112.64 | 112.31 | 111.89 |
| 35 day SMA | 114.02 | 113.85 | 113.44 |
| 50 day SMA | 111.52 | 111.26 | 110.94 |
| 100 day SMA | 113.48 | 113.39 | 113.3 |
| 150 day SMA | 117.09 | 117.16 | 117.2 |
| 200 day SMA | 117.74 | 117.75 | 117.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.