TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 132.02 and 138.39

Daily Target 1127.08
Daily Target 2130.58
Daily Target 3133.45
Daily Target 4136.95
Daily Target 5139.82

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 134.08 (2.8%) 132.31 129.95 - 136.32 0.6305 times
Wed 08 July 2026 130.43 (-2.33%) 132.34 129.60 - 132.34 0.2918 times
Tue 07 July 2026 133.54 (-0.58%) 135.41 133.19 - 136.69 1.1809 times
Mon 06 July 2026 134.32 (0.25%) 134.76 132.37 - 135.28 1.0726 times
Thu 02 July 2026 133.99 (3.27%) 131.70 128.26 - 134.53 1.66 times
Wed 01 July 2026 129.75 (2.36%) 127.75 127.75 - 130.93 1.0534 times
Tue 30 June 2026 126.76 (-0.57%) 126.94 124.88 - 127.60 0.8766 times
Mon 29 June 2026 127.49 (-1.83%) 129.13 126.50 - 129.13 0.9836 times
Fri 26 June 2026 129.86 (1.62%) 126.76 126.76 - 131.64 1.4854 times
Thu 25 June 2026 127.79 (1.01%) 127.15 125.99 - 129.93 0.7651 times
Wed 24 June 2026 126.51 (1.81%) 124.77 124.77 - 127.61 0.6601 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 128.3 and 135.39

Weekly Target 1126.37
Weekly Target 2130.22
Weekly Target 3133.45666666667
Weekly Target 4137.31
Weekly Target 5140.55

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 134.08 (0.07%) 134.76 129.60 - 136.69 0.4895 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.7049 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.8781 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.7024 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 0.9312 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.2815 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.1546 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 1.3133 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 1.3052 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 1.2393 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.8697 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.92 and 139.86

Monthly Target 1123.9
Monthly Target 2128.99
Monthly Target 3132.84
Monthly Target 4137.93
Monthly Target 5141.78

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 134.08 (5.77%) 127.75 127.75 - 136.69 0.1614 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7257 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.103 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3434 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.084 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4441 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4653 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0827 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9066 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6839 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9525 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 133.27
12 day DMA 129.9
20 day DMA 129.12
35 day DMA 129.88
50 day DMA 129.12
100 day DMA 123.44
150 day DMA 120.36
200 day DMA 120.31

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42131.59132.17
12 day EMA130.87130.29130.27
20 day EMA130.19129.78129.71
35 day EMA129.82129.57129.52
50 day EMA130.13129.97129.95

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27132.41131.67
12 day SMA129.9128.86128.58
20 day SMA129.12129.2129.26
35 day SMA129.88129.78129.76
50 day SMA129.12129.15129.24
100 day SMA123.44123.14122.88
150 day SMA120.36120.24120.14
200 day SMA120.31120.25120.22
Back to top | Use Dark Theme