Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 102.22 and 105.68
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 104.95666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 108.42 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2717 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9701 times | Wed 28 January 2026 | 105.33 (0.77%) | 105.76 | 103.52 - 106.66 | 1.2566 times | Tue 27 January 2026 | 104.52 (0.31%) | 104.89 | 103.80 - 106.24 | 1.4033 times | Mon 26 January 2026 | 104.20 (0.77%) | 103.03 | 103.01 - 105.42 | 0.7181 times | Fri 23 January 2026 | 103.40 (-1.61%) | 104.91 | 102.48 - 105.51 | 0.8071 times | Thu 22 January 2026 | 105.09 (2.07%) | 103.86 | 103.23 - 107.06 | 0.8368 times | Wed 21 January 2026 | 102.96 (2.61%) | 101.19 | 101.01 - 103.49 | 1.065 times | Tue 20 January 2026 | 100.34 (-2.58%) | 101.53 | 100.18 - 102.04 | 0.8759 times | Fri 16 January 2026 | 103.00 (-1.54%) | 103.70 | 102.69 - 104.45 | 0.7954 times | Thu 15 January 2026 | 104.61 (1.51%) | 102.73 | 102.68 - 106.53 | 0.938 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 103.66 and 107.69
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5395 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.982 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.4183 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.6661 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3545 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1033 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4765 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 0.9592 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.7175 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.7831 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.5289 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 88.62 and 115.93
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 137.99 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5627 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1546 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9668 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7293 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0158 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8395 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8894 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7334 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8004 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.308 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.3716 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 103.86 |
| 20 day DMA | 108.99 |
| 35 day DMA | 115.63 |
| 50 day DMA | 115.42 |
| 100 day DMA | 119.36 |
| 150 day DMA | 119.63 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.86 | 104.55 |
| 12 day EMA | 105.89 | 106.17 | 106.29 |
| 20 day EMA | 108.25 | 108.66 | 109 |
| 35 day EMA | 110.68 | 111.05 | 111.38 |
| 50 day EMA | 113.81 | 114.2 | 114.56 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.59 | 104.51 |
| 12 day SMA | 103.86 | 103.82 | 104.08 |
| 20 day SMA | 108.99 | 109.88 | 110.74 |
| 35 day SMA | 115.63 | 116.4 | 116.81 |
| 50 day SMA | 115.42 | 115.41 | 115.44 |
| 100 day SMA | 119.36 | 119.62 | 119.87 |
| 150 day SMA | 119.63 | 119.73 | 119.82 |
| 200 day SMA | 120.97 | 121.09 | 121.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.