Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 120.19 and 124.93
| Daily Target 1 | 116.4 |
| Daily Target 2 | 119.24 |
| Daily Target 3 | 121.14333333333 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 125.88 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.07 (1.65%) | 120.47 | 118.31 - 123.05 | 0.9172 times | Thu 24 September 2026 | 120.09 (-1.36%) | 122.34 | 119.86 - 123.14 | 0.9216 times | Wed 23 September 2026 | 121.75 (-2.52%) | 124.71 | 121.12 - 125.16 | 0.8824 times | Tue 22 September 2026 | 124.90 (0.08%) | 126.35 | 124.16 - 127.07 | 0.8235 times | Mon 21 September 2026 | 124.80 (0.22%) | 124.84 | 123.10 - 126.23 | 0.8638 times | Fri 18 September 2026 | 124.52 (-0.85%) | 125.03 | 124.01 - 125.83 | 1.9085 times | Thu 17 September 2026 | 125.59 (-1.88%) | 126.95 | 125.05 - 128.88 | 0.9189 times | Wed 16 September 2026 | 128.00 (-0.79%) | 129.13 | 127.72 - 130.15 | 0.877 times | Tue 15 September 2026 | 129.02 (-0.98%) | 130.40 | 126.18 - 130.40 | 0.8517 times | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 1.0353 times | Fri 11 September 2026 | 130.99 (-0.77%) | 133.23 | 128.98 - 134.09 | 0.6069 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 115.81 and 124.57
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.3601 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.7251 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7582 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 1.0186 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.7719 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.9673 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.0677 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.4193 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.7435 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.1682 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.6356 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 107.27 and 133.12
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 128.18 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.07 (-14.07%) | 140.19 | 118.31 - 144.16 | 0.8928 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8527 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5918 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6742 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0247 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.248 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0071 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3416 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3613 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0058 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8422 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 126.17 |
| 20 day DMA | 131.41 |
| 35 day DMA | 133.43 |
| 50 day DMA | 133.88 |
| 100 day DMA | 132.11 |
| 150 day DMA | 127.86 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 123.07 | 124.56 |
| 12 day EMA | 126.14 | 126.88 | 128.12 |
| 20 day EMA | 128.81 | 129.52 | 130.51 |
| 35 day EMA | 131.1 | 131.63 | 132.31 |
| 50 day EMA | 132.73 | 133.17 | 133.7 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 123.21 | 124.31 |
| 12 day SMA | 126.17 | 127.31 | 128.72 |
| 20 day SMA | 131.41 | 132.19 | 133.13 |
| 35 day SMA | 133.43 | 133.91 | 134.39 |
| 50 day SMA | 133.88 | 134.13 | 134.43 |
| 100 day SMA | 132.11 | 132.12 | 132.12 |
| 150 day SMA | 127.86 | 127.8 | 127.77 |
| 200 day SMA | 124.06 | 124.1 | 124.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.