Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.75 and 8.96
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.99 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.84 (1.61%) | 8.78 | 8.65 - 8.86 | 0.8982 times | Thu 09 April 2026 | 8.70 (0.81%) | 8.62 | 8.52 - 8.81 | 1.5425 times | Wed 08 April 2026 | 8.63 (3.11%) | 8.66 | 8.50 - 8.79 | 1.1802 times | Tue 07 April 2026 | 8.37 (2.2%) | 8.10 | 8.10 - 8.43 | 0.6465 times | Mon 06 April 2026 | 8.19 (0.74%) | 8.15 | 7.97 - 8.25 | 1.139 times | Thu 02 April 2026 | 8.13 (-0.97%) | 8.15 | 8.00 - 8.25 | 1.1129 times | Wed 01 April 2026 | 8.21 (3.27%) | 8.04 | 8.04 - 8.32 | 0.938 times | Tue 31 March 2026 | 7.95 (3.11%) | 7.91 | 7.70 - 7.95 | 1.4704 times | Mon 30 March 2026 | 7.71 (2.25%) | 7.69 | 7.57 - 7.75 | 0.6299 times | Fri 27 March 2026 | 7.54 (-0.13%) | 7.42 | 7.42 - 7.60 | 0.4426 times | Thu 26 March 2026 | 7.55 (-1.95%) | 7.53 | 7.49 - 7.79 | 0.4288 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.41 and 9.3
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.84 (8.73%) | 8.15 | 7.97 - 8.86 | 1.2906 times | Thu 02 April 2026 | 8.13 (7.82%) | 7.69 | 7.57 - 8.32 | 0.9909 times | Fri 27 March 2026 | 7.54 (3.57%) | 7.52 | 7.37 - 7.88 | 0.6889 times | Fri 20 March 2026 | 7.28 (-6.67%) | 7.87 | 7.08 - 8.34 | 0.9007 times | Fri 13 March 2026 | 7.80 (-11.36%) | 8.63 | 7.60 - 8.66 | 1.3477 times | Fri 06 March 2026 | 8.80 (-4.14%) | 9.18 | 8.70 - 9.66 | 1.1687 times | Fri 27 February 2026 | 9.18 (4.32%) | 8.79 | 8.66 - 9.23 | 1.271 times | Fri 20 February 2026 | 8.80 (1.27%) | 8.65 | 8.40 - 9.00 | 0.7765 times | Fri 13 February 2026 | 8.69 (0%) | 8.89 | 8.66 - 8.90 | 0.1784 times | Fri 13 February 2026 | 8.69 (-6.16%) | 9.35 | 8.66 - 9.38 | 1.3867 times | Fri 06 February 2026 | 9.26 (8.3%) | 8.62 | 8.46 - 9.35 | 1.3767 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 8.41 and 9.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.84 (11.19%) | 8.04 | 7.97 - 8.86 | 0.4144 times | Tue 31 March 2026 | 7.95 (-13.4%) | 9.18 | 7.08 - 9.66 | 1.0727 times | Fri 27 February 2026 | 9.18 (7.37%) | 8.62 | 8.40 - 9.38 | 1.1616 times | Fri 30 January 2026 | 8.55 (19.08%) | 7.20 | 7.18 - 9.06 | 1.3158 times | Wed 31 December 2025 | 7.18 (-7.95%) | 7.82 | 7.10 - 8.17 | 1.3943 times | Fri 28 November 2025 | 7.80 (12.88%) | 6.42 | 6.25 - 8.65 | 1.1536 times | Fri 31 October 2025 | 6.91 (-13.95%) | 8.01 | 6.66 - 8.20 | 1.4158 times | Tue 30 September 2025 | 8.03 (2.55%) | 7.76 | 7.53 - 8.32 | 0.7582 times | Fri 29 August 2025 | 7.83 (-10.1%) | 8.50 | 7.04 - 8.53 | 0.7198 times | Thu 31 July 2025 | 8.71 (-1.02%) | 8.78 | 8.52 - 9.43 | 0.5937 times | Mon 30 June 2025 | 8.80 (5.01%) | 8.45 | 8.30 - 8.98 | 0.5544 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.45 | 8.32 |
| 12 day EMA | 8.3 | 8.2 | 8.11 |
| 20 day EMA | 8.24 | 8.18 | 8.13 |
| 35 day EMA | 8.32 | 8.29 | 8.27 |
| 50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.4 | 8.31 |
| 12 day SMA | 8.13 | 8.03 | 7.94 |
| 20 day SMA | 7.97 | 7.92 | 7.9 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.17 | 8.17 | 8.16 |
| 150 day SMA | 7.99 | 7.99 | 7.98 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.