TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TallgrassEnergy

Strong Daily Stock price targets for TallgrassEnergy TGE are 1.37 and 1.43

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4133333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Tallgrass Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.40 (-4.11%) 1.42 1.39 - 1.45 0.5098 times
Thu 29 January 2026 1.46 (-7.01%) 1.51 1.40 - 1.55 1.4202 times
Wed 28 January 2026 1.57 (3.29%) 1.57 1.50 - 1.60 0.4592 times
Tue 27 January 2026 1.52 (9.35%) 1.51 1.43 - 1.57 1.325 times
Mon 26 January 2026 1.39 (-6.08%) 1.43 1.30 - 1.44 1.0449 times
Fri 23 January 2026 1.48 (-6.92%) 1.55 1.45 - 1.55 0.7395 times
Thu 22 January 2026 1.59 (-0.63%) 1.69 1.53 - 1.69 1.2662 times
Wed 21 January 2026 1.60 (15.11%) 1.43 1.37 - 1.61 1.221 times
Tue 20 January 2026 1.39 (-4.14%) 1.39 1.36 - 1.43 0.6429 times
Fri 16 January 2026 1.45 (1.4%) 1.42 1.39 - 1.46 1.3712 times
Thu 15 January 2026 1.43 (-0.69%) 1.45 1.35 - 1.45 0.6653 times

Daily chart TallgrassEnergy

Weekly price and charts TallgrassEnergy

Strong weekly Stock price targets for TallgrassEnergy TGE are 1.2 and 1.5

Weekly Target 11.13
Weekly Target 21.27
Weekly Target 31.4333333333333
Weekly Target 41.57
Weekly Target 51.73

Weekly price and volumes for Tallgrass Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.40 (-5.41%) 1.43 1.30 - 1.60 0.6854 times
Fri 23 January 2026 1.48 (2.07%) 1.39 1.36 - 1.69 0.5573 times
Fri 16 January 2026 1.45 (5.84%) 1.37 1.32 - 1.46 0.6493 times
Fri 09 January 2026 1.37 (28.04%) 1.16 1.06 - 1.42 1.1911 times
Fri 02 January 2026 1.07 (-0.93%) 1.13 1.02 - 1.14 0.5265 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.2905 times
Fri 26 December 2025 1.11 (-0.89%) 1.07 1.02 - 1.25 1.3167 times
Fri 19 December 2025 1.12 (10.89%) 1.01 0.89 - 1.19 1.5176 times
Fri 12 December 2025 1.01 (-7.34%) 1.13 1.01 - 1.25 2.1726 times
Fri 05 December 2025 1.09 (-2.68%) 1.10 1.01 - 1.16 1.0933 times
Fri 28 November 2025 1.12 (-1.75%) 1.14 1.10 - 1.24 1.0154 times

weekly chart TallgrassEnergy

Monthly price and charts TallgrassEnergy

Strong monthly Stock price targets for TallgrassEnergy TGE are 1.21 and 1.88

Monthly Target 10.7
Monthly Target 21.05
Monthly Target 31.37
Monthly Target 41.72
Monthly Target 52.04

Monthly price and volumes Tallgrass Energy

Date Closing Open Range Volume
Fri 30 January 2026 1.40 (35.92%) 1.04 1.02 - 1.69 0.0698 times
Wed 31 December 2025 1.03 (-8.04%) 1.10 0.89 - 1.25 0.1492 times
Fri 28 November 2025 1.12 (43.59%) 1.63 1.10 - 1.74 0.7801 times
Fri 31 October 2025 0.78 (-63.55%) 2.10 0.78 - 3.21 5.5566 times
Tue 30 September 2025 2.14 (-31.85%) 3.20 1.95 - 4.40 0.9344 times
Fri 29 August 2025 3.14 (-43.01%) 5.35 2.99 - 5.55 0.0439 times
Thu 31 July 2025 5.51 (-30.34%) 7.93 5.23 - 8.03 0.0861 times
Mon 30 June 2025 7.91 (0%) 16.91 5.60 - 37.02 0.3798 times
Sat 31 January 2026 (0%) - 0 times

monthly chart TallgrassEnergy

DMA SMA EMA moving averages of Tallgrass Energy TGE

DMA (daily moving average) of Tallgrass Energy TGE

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.4
35 day DMA 1.25
50 day DMA 1.21
100 day DMA 1.56
150 day DMA 2.68
200 day DMA

EMA (exponential moving average) of Tallgrass Energy TGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.491.51
12 day EMA1.441.451.45
20 day EMA1.391.391.38
35 day EMA1.321.321.31
50 day EMA1.251.241.23

SMA (simple moving average) of Tallgrass Energy TGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.51
12 day SMA1.481.481.47
20 day SMA1.41.381.36
35 day SMA1.251.241.23
50 day SMA1.211.211.21
100 day SMA1.561.571.59
150 day SMA2.682.722.76
200 day SMA
Back to top | Use Dark Theme