Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 48.06 and 49.73
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.436666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 51.11 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.92 (-1.71%) | 49.88 | 48.86 - 50.53 | 1.3412 times | Tue 27 January 2026 | 49.77 (-3.06%) | 50.49 | 48.79 - 50.86 | 1.1807 times | Mon 26 January 2026 | 51.34 (1.38%) | 50.59 | 49.75 - 51.98 | 0.9156 times | Fri 23 January 2026 | 50.64 (-3.58%) | 52.41 | 50.48 - 52.41 | 0.9382 times | Thu 22 January 2026 | 52.52 (0.13%) | 52.64 | 51.92 - 53.25 | 0.9735 times | Wed 21 January 2026 | 52.45 (1.08%) | 52.20 | 51.70 - 53.76 | 1.1249 times | Tue 20 January 2026 | 51.89 (-3.39%) | 52.55 | 51.80 - 52.87 | 0.792 times | Fri 16 January 2026 | 53.71 (-0.2%) | 53.76 | 52.74 - 53.95 | 0.8897 times | Thu 15 January 2026 | 53.82 (2.81%) | 52.85 | 52.35 - 53.94 | 1.023 times | Wed 14 January 2026 | 52.35 (0.27%) | 52.31 | 51.73 - 52.85 | 0.821 times | Tue 13 January 2026 | 52.21 (-1.9%) | 53.22 | 51.37 - 53.46 | 1.3276 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 47.26 and 50.45
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.92 (-3.4%) | 50.59 | 48.79 - 51.98 | 0.7083 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.7889 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.0374 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.4516 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5196 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1401 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5196 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.8609 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.4547 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.5189 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.4403 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 44 and 51.56
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.92 (-2.78%) | 50.58 | 46.64 - 54.20 | 0.7811 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0807 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3458 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.772 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9327 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3645 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7904 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.84 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2283 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8646 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3533 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.67 |
| 100 day DMA | 57.05 |
| 150 day DMA | 63.22 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 51.08 | 51.73 |
| 12 day EMA | 51.21 | 51.63 | 51.97 |
| 20 day EMA | 51.36 | 51.62 | 51.81 |
| 35 day EMA | 50.91 | 51.03 | 51.1 |
| 50 day EMA | 50.35 | 50.41 | 50.44 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.34 | 51.77 |
| 12 day SMA | 51.9 | 52.3 | 52.43 |
| 20 day SMA | 51.62 | 51.76 | 51.84 |
| 35 day SMA | 51.74 | 51.81 | 51.85 |
| 50 day SMA | 50.67 | 50.59 | 50.53 |
| 100 day SMA | 57.05 | 57.29 | 57.51 |
| 150 day SMA | 63.22 | 63.4 | 63.58 |
| 200 day SMA | 67.05 | 67.12 | 67.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.