Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 42.3 and 43.86
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.573333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 45.13 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.14 (-1.84%) | 44.29 | 43.01 - 44.57 | 0.9197 times | Wed 08 July 2026 | 43.95 (1.62%) | 42.71 | 42.13 - 44.05 | 0.2415 times | Tue 07 July 2026 | 43.25 (-2.92%) | 44.60 | 42.84 - 44.89 | 0.6711 times | Mon 06 July 2026 | 44.55 (-2.35%) | 45.40 | 44.50 - 46.08 | 0.638 times | Thu 02 July 2026 | 45.62 (-2.87%) | 46.74 | 45.30 - 47.59 | 0.6997 times | Wed 01 July 2026 | 46.97 (0.34%) | 46.73 | 46.73 - 48.78 | 0.7883 times | Tue 30 June 2026 | 46.81 (1.3%) | 46.35 | 45.15 - 47.11 | 1.0974 times | Mon 29 June 2026 | 46.21 (3.26%) | 44.35 | 43.63 - 46.76 | 1.2893 times | Fri 26 June 2026 | 44.75 (1.54%) | 45.26 | 44.49 - 45.84 | 2.671 times | Thu 25 June 2026 | 44.07 (-2.74%) | 45.58 | 43.78 - 46.49 | 0.9841 times | Wed 24 June 2026 | 45.31 (-0.15%) | 46.05 | 45.14 - 47.12 | 1.0263 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.66 and 44.61
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.14 (-5.44%) | 45.40 | 42.13 - 46.08 | 0.5657 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 0.8873 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.4795 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 0.9108 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.7019 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 0.9017 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 0.8181 times | Fri 22 May 2026 | 41.16 (6.6%) | 39.20 | 38.30 - 41.54 | 1.2607 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.4523 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 1.022 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 1.0648 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.31 and 45.96
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.14 (-7.84%) | 46.73 | 42.13 - 48.78 | 0.173 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8664 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1053 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8895 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7058 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9297 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9403 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1454 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4264 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8183 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9886 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 45 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.95 |
| 100 day DMA | 44.04 |
| 150 day DMA | 46.53 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.49 | 44.76 |
| 12 day EMA | 44.56 | 44.82 | 44.98 |
| 20 day EMA | 44.45 | 44.59 | 44.66 |
| 35 day EMA | 43.95 | 44 | 44 |
| 50 day EMA | 43.16 | 43.16 | 43.13 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.87 | 45.44 |
| 12 day SMA | 45 | 45.25 | 45.42 |
| 20 day SMA | 44.78 | 44.81 | 44.73 |
| 35 day SMA | 43.74 | 43.64 | 43.49 |
| 50 day SMA | 42.95 | 42.96 | 42.96 |
| 100 day SMA | 44.04 | 44.14 | 44.22 |
| 150 day SMA | 46.53 | 46.57 | 46.61 |
| 200 day SMA | 49.32 | 49.45 | 49.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.