Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 42.2 and 46.11
| Daily Target 1 | 39.13 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.95 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.59 (-4.49%) | 41.70 | 40.81 - 44.72 | 1.3147 times | Thu 09 April 2026 | 45.64 (3.96%) | 43.63 | 43.06 - 46.08 | 0.5834 times | Wed 08 April 2026 | 43.90 (3.29%) | 44.19 | 43.39 - 44.79 | 0.9519 times | Tue 07 April 2026 | 42.50 (-2.75%) | 43.39 | 42.22 - 43.39 | 0.6145 times | Mon 06 April 2026 | 43.70 (-0.18%) | 43.47 | 42.84 - 43.70 | 0.6618 times | Thu 02 April 2026 | 43.78 (-2.69%) | 44.25 | 43.73 - 45.52 | 1.2979 times | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.7623 times | Tue 31 March 2026 | 44.55 (3.27%) | 43.41 | 43.20 - 45.21 | 1.0989 times | Mon 30 March 2026 | 43.14 (1.55%) | 42.75 | 42.48 - 44.41 | 1.5547 times | Fri 27 March 2026 | 42.48 (0.59%) | 41.86 | 41.53 - 43.46 | 1.16 times | Thu 26 March 2026 | 42.23 (0.86%) | 41.24 | 40.98 - 43.47 | 1.6055 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 42.2 and 47.47
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 0.845 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 0.9653 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.3157 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.0435 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.6064 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.5848 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.4816 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.5237 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0788 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.5553 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.6819 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.57 and 44.84
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.59 (-2.15%) | 44.58 | 40.81 - 46.08 | 0.3348 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6103 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8776 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8877 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0813 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3466 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7725 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9333 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3653 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7908 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8405 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 48.65 |
| 150 day DMA | 53.57 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.23 | 43.52 |
| 12 day EMA | 43.73 | 43.75 | 43.41 |
| 20 day EMA | 43.92 | 43.96 | 43.78 |
| 35 day EMA | 45.22 | 45.32 | 45.3 |
| 50 day EMA | 46.68 | 46.81 | 46.86 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.9 | 43.77 |
| 12 day SMA | 43.53 | 43.31 | 42.87 |
| 20 day SMA | 43.31 | 43.37 | 43.22 |
| 35 day SMA | 44.62 | 44.87 | 45.1 |
| 50 day SMA | 46.62 | 46.73 | 46.81 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 53.57 | 53.77 | 53.95 |
| 200 day SMA | 59.07 | 59.23 | 59.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.