Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 33.77 and 34.91
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.76 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-2.29%) | 35.05 | 34.05 - 35.19 | 1.4824 times | Fri 25 September 2026 | 35.44 (1.87%) | 34.82 | 34.31 - 35.73 | 0.8515 times | Thu 24 September 2026 | 34.79 (-1.28%) | 35.29 | 34.19 - 35.29 | 1.0658 times | Wed 23 September 2026 | 35.24 (-4.71%) | 36.47 | 35.17 - 36.53 | 0.6963 times | Tue 22 September 2026 | 36.98 (1.43%) | 37.18 | 36.84 - 37.83 | 0.7394 times | Mon 21 September 2026 | 36.46 (1.93%) | 36.02 | 35.31 - 36.70 | 0.8601 times | Fri 18 September 2026 | 35.77 (-1.35%) | 36.12 | 35.58 - 36.59 | 1.4081 times | Thu 17 September 2026 | 36.26 (-1.71%) | 37.90 | 36.25 - 37.90 | 0.8177 times | Wed 16 September 2026 | 36.89 (2.02%) | 36.22 | 36.00 - 37.74 | 1.1414 times | Tue 15 September 2026 | 36.16 (-1.61%) | 36.78 | 35.95 - 36.81 | 0.9374 times | Mon 14 September 2026 | 36.75 (-4.1%) | 38.06 | 36.71 - 38.69 | 0.8236 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 33.77 and 34.91
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-2.29%) | 35.05 | 34.05 - 35.19 | 0.356 times | Fri 25 September 2026 | 35.44 (-0.92%) | 36.02 | 34.19 - 37.83 | 1.0118 times | Fri 18 September 2026 | 35.77 (-6.65%) | 38.06 | 35.58 - 38.69 | 1.2315 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.2495 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.1342 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.7632 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.8444 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.8857 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.4863 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.0374 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2321 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 30.76 and 37.93
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-12.77%) | 39.22 | 34.05 - 41.22 | 0.8607 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.7574 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.6954 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8783 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1205 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.9017 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7292 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9424 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9532 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1612 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.446 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.84 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.67 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.63 | 35.73 |
| 12 day EMA | 36.25 | 36.55 | 36.75 |
| 20 day EMA | 37.25 | 37.53 | 37.75 |
| 35 day EMA | 39 | 39.26 | 39.48 |
| 50 day EMA | 40.7 | 40.95 | 41.18 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.78 | 35.85 |
| 12 day SMA | 36.14 | 36.45 | 36.8 |
| 20 day SMA | 37.41 | 37.68 | 37.92 |
| 35 day SMA | 38.96 | 39.23 | 39.48 |
| 50 day SMA | 40.84 | 41.07 | 41.29 |
| 100 day SMA | 42.06 | 42.15 | 42.24 |
| 150 day SMA | 42.67 | 42.77 | 42.87 |
| 200 day SMA | 44.87 | 44.96 | 45.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.