Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 18.85 and 19.04
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.09 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.88 (0.16%) | 18.85 | 18.81 - 19.00 | 0.958 times | Wed 28 January 2026 | 18.85 (-0.37%) | 18.88 | 18.82 - 18.99 | 0.8092 times | Tue 27 January 2026 | 18.92 (0%) | 18.92 | 18.85 - 18.98 | 0.7541 times | Mon 26 January 2026 | 18.92 (-0.21%) | 18.98 | 18.85 - 19.02 | 0.9327 times | Fri 23 January 2026 | 18.96 (0%) | 18.89 | 18.89 - 19.00 | 0.6289 times | Thu 22 January 2026 | 18.96 (0%) | 19.01 | 18.90 - 19.10 | 0.9982 times | Wed 21 January 2026 | 18.96 (0.48%) | 18.85 | 18.85 - 18.96 | 1.3509 times | Tue 20 January 2026 | 18.87 (0.11%) | 18.85 | 18.80 - 18.93 | 1.0894 times | Fri 16 January 2026 | 18.85 (-0.79%) | 18.97 | 18.84 - 19.03 | 1.1676 times | Thu 15 January 2026 | 19.00 (0.48%) | 18.91 | 18.83 - 19.01 | 1.3112 times | Wed 14 January 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.61 | 3.5022 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 18.74 and 18.95
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.88 (-0.42%) | 18.98 | 18.81 - 19.02 | 0.7428 times | Fri 23 January 2026 | 18.96 (0.58%) | 18.85 | 18.80 - 19.10 | 0.8747 times | Fri 16 January 2026 | 18.85 (-0.53%) | 18.91 | 18.67 - 19.61 | 1.8562 times | Fri 09 January 2026 | 18.95 (-1.76%) | 19.24 | 18.90 - 19.40 | 1.0848 times | Fri 02 January 2026 | 19.29 (-0.21%) | 19.45 | 19.24 - 19.48 | 0.4047 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.1154 times | Fri 26 December 2025 | 19.40 (0.47%) | 19.30 | 19.26 - 19.43 | 0.5591 times | Fri 19 December 2025 | 19.31 (-1.83%) | 19.70 | 19.28 - 19.80 | 1.74 times | Fri 12 December 2025 | 19.67 (2.66%) | 19.24 | 19.23 - 19.80 | 1.4797 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 1.1425 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.733 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.31 and 19.25
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.88 (-2.73%) | 19.38 | 18.67 - 19.61 | 0.5356 times | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.5909 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7885 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7785 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5846 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7543 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6875 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.669 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6828 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9285 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.983 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.9 | 18.93 |
| 12 day EMA | 18.94 | 18.95 | 18.97 |
| 20 day EMA | 19.02 | 19.04 | 19.06 |
| 35 day EMA | 19.15 | 19.17 | 19.19 |
| 50 day EMA | 19.33 | 19.35 | 19.37 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.92 | 18.94 |
| 12 day SMA | 18.92 | 18.91 | 18.92 |
| 20 day SMA | 19.02 | 19.04 | 19.06 |
| 35 day SMA | 19.22 | 19.24 | 19.25 |
| 50 day SMA | 19.32 | 19.34 | 19.36 |
| 100 day SMA | 19.82 | 19.84 | 19.87 |
| 150 day SMA | 19.27 | 19.26 | 19.24 |
| 200 day SMA | 18.58 | 18.57 | 18.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.