Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.67 and 29.4
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.196666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.93 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.26 (-0.81%) | 29.37 | 28.80 - 29.53 | 0.436 times | Wed 08 July 2026 | 29.50 (0.24%) | 29.78 | 29.34 - 30.16 | 1.0223 times | Tue 07 July 2026 | 29.43 (-0.67%) | 29.74 | 29.16 - 29.92 | 0.6648 times | Mon 06 July 2026 | 29.63 (4.33%) | 28.82 | 28.56 - 29.87 | 1.2083 times | Thu 02 July 2026 | 28.40 (-0.91%) | 28.85 | 28.21 - 29.42 | 1.7176 times | Wed 01 July 2026 | 28.66 (-3.6%) | 29.49 | 28.23 - 29.96 | 1.4459 times | Tue 30 June 2026 | 29.73 (-0.93%) | 30.24 | 29.36 - 30.53 | 0.9467 times | Mon 29 June 2026 | 30.01 (0.87%) | 29.81 | 29.58 - 30.56 | 1.0082 times | Fri 26 June 2026 | 29.75 (0.44%) | 29.35 | 29.33 - 30.32 | 0.9012 times | Thu 25 June 2026 | 29.62 (0.61%) | 29.39 | 29.10 - 29.95 | 0.6492 times | Wed 24 June 2026 | 29.44 (-3.25%) | 30.08 | 29.02 - 30.15 | 1.4859 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.91 and 30.51
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.26 (3.03%) | 28.82 | 28.56 - 30.16 | 0.49 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.7528 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.7799 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.8193 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.5011 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.565 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.3091 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.8126 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6706 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.2996 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 1.0485 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.76 and 29.71
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.26 (-1.58%) | 29.49 | 28.21 - 30.16 | 0.241 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 0.9971 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.61 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.9782 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.2079 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6674 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7048 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5226 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8135 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.2574 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.4643 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.49 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.4 | 29.35 |
| 12 day EMA | 29.66 | 29.73 | 29.77 |
| 20 day EMA | 29.93 | 30 | 30.05 |
| 35 day EMA | 30.16 | 30.21 | 30.25 |
| 50 day EMA | 30.21 | 30.25 | 30.28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.12 | 29.17 |
| 12 day SMA | 29.49 | 29.68 | 29.85 |
| 20 day SMA | 30.48 | 30.51 | 30.51 |
| 35 day SMA | 30.34 | 30.38 | 30.38 |
| 50 day SMA | 30.29 | 30.32 | 30.33 |
| 100 day SMA | 30.87 | 30.87 | 30.87 |
| 150 day SMA | 30.84 | 30.85 | 30.86 |
| 200 day SMA | 29.7 | 29.67 | 29.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.