TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 31.64 and 33.5

Daily Target 131.22
Daily Target 232.06
Daily Target 333.08
Daily Target 433.92
Daily Target 534.94

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 28 January 2026 32.90 (-1.79%) 33.73 32.24 - 34.10 1.341 times
Tue 27 January 2026 33.50 (4.56%) 32.44 32.09 - 33.83 1.5075 times
Mon 26 January 2026 32.04 (3.32%) 31.23 31.05 - 32.49 0.8051 times
Fri 23 January 2026 31.01 (0.62%) 31.00 30.68 - 31.74 0.8608 times
Thu 22 January 2026 30.82 (0.65%) 30.71 30.45 - 31.29 0.7475 times
Wed 21 January 2026 30.62 (5.22%) 29.28 29.28 - 31.26 1.401 times
Tue 20 January 2026 29.10 (0.76%) 28.34 28.16 - 29.59 0.5915 times
Fri 16 January 2026 28.88 (1.16%) 28.55 28.52 - 29.49 0.6435 times
Thu 15 January 2026 28.55 (-1.11%) 28.77 28.37 - 29.19 1.2152 times
Wed 14 January 2026 28.87 (-1.9%) 29.20 28.81 - 29.82 0.887 times
Tue 13 January 2026 29.43 (-0.07%) 29.18 29.08 - 29.93 0.6895 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 31.98 and 35.03

Weekly Target 129.63
Weekly Target 231.27
Weekly Target 332.683333333333
Weekly Target 434.32
Weekly Target 535.73

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 28 January 2026 32.90 (6.09%) 31.23 31.05 - 34.10 1.2238 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.2061 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.2697 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.5161 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.7974 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2799 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.689 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.8689 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 0.9386 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.2105 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 0.896 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 30.53 and 36.47

Monthly Target 125.78
Monthly Target 229.34
Monthly Target 331.72
Monthly Target 435.28
Monthly Target 537.66

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 28 January 2026 32.90 (5.82%) 31.34 28.16 - 34.10 0.5128 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4221 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.657 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8232 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 1.9903 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0613 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0037 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.8984 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8211 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8101 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.6789 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 32.05
12 day DMA 30.43
20 day DMA 30.39
35 day DMA 30.8
50 day DMA 30.74
100 day DMA 27.54
150 day DMA 27.44
200 day DMA 27.58

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.7730.91
12 day EMA31.1530.8330.35
20 day EMA30.8330.6130.31
35 day EMA30.6730.5430.37
50 day EMA30.8130.7230.61

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.630.72
12 day SMA30.4330.1829.91
20 day SMA30.3930.2930.17
35 day SMA30.830.7630.71
50 day SMA30.7430.6830.63
100 day SMA27.5427.4827.4
150 day SMA27.4427.4127.37
200 day SMA27.5827.5427.49
Back to top | Use Dark Theme