Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 32.84 and 33.38
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.49 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.3768 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.8542 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.8416 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.8766 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.8516 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.9314 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 1.1208 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.6324 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.3095 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.2052 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.8829 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.76 and 34.37
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.1417 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.5001 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.0742 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7019 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.21 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.0646 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8259 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4096 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1719 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9002 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 0.9713 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.65 and 34.49
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.03 (-4.57%) | 34.35 | 32.10 - 35.94 | 0.3098 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0456 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5777 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6101 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4523 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7042 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.954 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1331 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1375 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0757 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9629 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.33 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.02 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.84 | 34.35 |
| 12 day EMA | 33.67 | 33.79 | 33.96 |
| 20 day EMA | 33.21 | 33.23 | 33.27 |
| 35 day EMA | 32.55 | 32.52 | 32.5 |
| 50 day EMA | 31.61 | 31.55 | 31.5 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.23 | 34.58 |
| 12 day SMA | 34.17 | 34.25 | 34.26 |
| 20 day SMA | 33.33 | 33.25 | 33.12 |
| 35 day SMA | 31.79 | 31.68 | 31.57 |
| 50 day SMA | 31.31 | 31.3 | 31.32 |
| 100 day SMA | 31.02 | 30.99 | 30.97 |
| 150 day SMA | 28.8 | 28.75 | 28.7 |
| 200 day SMA | 28.41 | 28.38 | 28.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.