Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 103.88 and 107.14
| Daily Target 1 | 101.16 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.42 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 107.68 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.7113 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.5516 times | Wed 28 January 2026 | 101.73 (-2.28%) | 103.97 | 100.88 - 104.18 | 0.7105 times | Tue 27 January 2026 | 104.10 (0.13%) | 104.35 | 103.19 - 104.82 | 1.1811 times | Mon 26 January 2026 | 103.97 (-3.82%) | 108.10 | 103.61 - 108.49 | 1.0009 times | Fri 23 January 2026 | 108.10 (1.55%) | 106.00 | 105.80 - 108.33 | 0.6471 times | Thu 22 January 2026 | 106.45 (0.39%) | 106.27 | 104.80 - 106.81 | 0.6169 times | Wed 21 January 2026 | 106.04 (-3.03%) | 109.24 | 104.89 - 110.25 | 0.9754 times | Tue 20 January 2026 | 109.35 (-1.73%) | 109.87 | 107.43 - 110.66 | 1.2502 times | Fri 16 January 2026 | 111.28 (0.13%) | 110.84 | 110.18 - 111.75 | 1.355 times | Thu 15 January 2026 | 111.13 (1.18%) | 110.07 | 108.40 - 111.86 | 1.5031 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 99.39 and 107
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 104.95666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.9306 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6299 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.0423 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.2061 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.8455 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4115 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.0858 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.1575 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.5298 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.1611 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.8 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.29 and 116.08
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 104.81 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6335 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.8975 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8512 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9394 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3554 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1741 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8092 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8694 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2202 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2502 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.274 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 106.69 |
| 20 day DMA | 105.87 |
| 35 day DMA | 102.19 |
| 50 day DMA | 98.34 |
| 100 day DMA | 94.53 |
| 150 day DMA | 96.94 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.88 | 104.4 |
| 12 day EMA | 105.06 | 104.98 | 105.37 |
| 20 day EMA | 104.34 | 104.22 | 104.36 |
| 35 day EMA | 101.73 | 101.51 | 101.43 |
| 50 day EMA | 98.23 | 97.93 | 97.73 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 104.15 | 104.87 |
| 12 day SMA | 106.69 | 106.95 | 107.23 |
| 20 day SMA | 105.87 | 105.49 | 105.25 |
| 35 day SMA | 102.19 | 101.85 | 101.57 |
| 50 day SMA | 98.34 | 98 | 97.74 |
| 100 day SMA | 94.53 | 94.4 | 94.3 |
| 150 day SMA | 96.94 | 96.88 | 96.83 |
| 200 day SMA | 96.55 | 96.49 | 96.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.