Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 133.57 and 137.62
| Daily Target 1 | 130.34 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 134.39333333333 |
| Daily Target 4 | 136.79 |
| Daily Target 5 | 138.44 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.3642 times | Thu 09 July 2026 | 132.26 (-0.12%) | 131.71 | 131.26 - 134.89 | 0.7866 times | Wed 08 July 2026 | 132.42 (3.82%) | 127.54 | 127.44 - 133.54 | 1.0002 times | Tue 07 July 2026 | 127.55 (1.13%) | 127.59 | 126.33 - 127.89 | 0.8323 times | Mon 06 July 2026 | 126.12 (-3.13%) | 130.78 | 124.70 - 130.78 | 0.8342 times | Thu 02 July 2026 | 130.20 (-0.1%) | 131.04 | 129.58 - 132.28 | 0.4504 times | Wed 01 July 2026 | 130.33 (-0.21%) | 130.75 | 126.46 - 131.15 | 0.7699 times | Tue 30 June 2026 | 130.61 (-2.47%) | 133.62 | 129.68 - 133.86 | 1.8076 times | Mon 29 June 2026 | 133.92 (-4.61%) | 139.15 | 133.78 - 139.56 | 1.265 times | Fri 26 June 2026 | 140.39 (0.55%) | 140.46 | 139.33 - 141.62 | 1.8895 times | Thu 25 June 2026 | 139.62 (-1.12%) | 140.85 | 138.70 - 142.82 | 0.6037 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 129.92 and 141.27
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.96 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.31 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7175 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8068 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.1001 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.8939 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8372 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8335 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9655 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.7131 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.305 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8272 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6133 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 129.92 and 141.27
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 131.96 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.13 (3.46%) | 130.75 | 124.70 - 136.05 | 0.1857 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8322 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1023 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.801 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1871 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1192 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9101 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2895 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.223 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3498 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9474 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 133.31 |
| 20 day DMA | 132.83 |
| 35 day DMA | 129.62 |
| 50 day DMA | 128.41 |
| 100 day DMA | 124.33 |
| 150 day DMA | 117.53 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 130.97 | 130.33 |
| 12 day EMA | 131.97 | 131.4 | 131.24 |
| 20 day EMA | 131.48 | 131.1 | 130.98 |
| 35 day EMA | 130.49 | 130.22 | 130.1 |
| 50 day EMA | 128.71 | 128.45 | 128.29 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 129.71 | 129.32 |
| 12 day SMA | 133.31 | 133.23 | 133.02 |
| 20 day SMA | 132.83 | 132.47 | 132.18 |
| 35 day SMA | 129.62 | 129.4 | 129.14 |
| 50 day SMA | 128.41 | 128.26 | 128.16 |
| 100 day SMA | 124.33 | 124.14 | 123.97 |
| 150 day SMA | 117.53 | 117.23 | 116.95 |
| 200 day SMA | 110.69 | 110.46 | 110.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.