Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 120.04 and 123.19
| Daily Target 1 | 119.41 |
| Daily Target 2 | 120.66 |
| Daily Target 3 | 122.56 |
| Daily Target 4 | 123.81 |
| Daily Target 5 | 125.71 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.91 (-1.69%) | 123.60 | 121.31 - 124.46 | 0.5532 times | Thu 09 April 2026 | 124.01 (0.72%) | 122.26 | 121.50 - 124.22 | 0.637 times | Wed 08 April 2026 | 123.12 (3.01%) | 120.57 | 120.00 - 123.33 | 1.1064 times | Tue 07 April 2026 | 119.52 (-2.2%) | 122.30 | 118.61 - 122.91 | 1.1547 times | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.5383 times | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.6282 times | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.4953 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.4194 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.3472 times | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 1.1202 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 1.0361 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 120.26 and 126.11
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 121.66 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6053 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7419 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.0561 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7203 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.0977 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.06 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2043 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.006 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3047 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.2036 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.3289 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 120.26 and 126.11
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 121.66 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.91 (0.59%) | 121.64 | 118.61 - 124.46 | 0.1702 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9826 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9264 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7533 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0673 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0123 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1173 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6119 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3963 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9623 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0339 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 120.4 |
| 20 day DMA | 118.51 |
| 35 day DMA | 118.04 |
| 50 day DMA | 116.42 |
| 100 day DMA | 107.08 |
| 150 day DMA | 101.67 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 122.14 | 121.2 |
| 12 day EMA | 120.65 | 120.42 | 119.77 |
| 20 day EMA | 119.51 | 119.26 | 118.76 |
| 35 day EMA | 117.51 | 117.25 | 116.85 |
| 50 day EMA | 116.04 | 115.8 | 115.47 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 121.86 | 121.15 |
| 12 day SMA | 120.4 | 119.9 | 119.15 |
| 20 day SMA | 118.51 | 118.35 | 118.19 |
| 35 day SMA | 118.04 | 117.86 | 117.65 |
| 50 day SMA | 116.42 | 116.01 | 115.62 |
| 100 day SMA | 107.08 | 106.77 | 106.45 |
| 150 day SMA | 101.67 | 101.5 | 101.31 |
| 200 day SMA | 101.73 | 101.59 | 101.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.