TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 131.76 and 135.39

Daily Target 1129.17
Daily Target 2130.72
Daily Target 3132.80333333333
Daily Target 4134.35
Daily Target 5136.43

Daily price and volume Target Corporation

Date Closing Open Range Volume
Thu 09 July 2026 132.26 (-0.12%) 131.71 131.26 - 134.89 0.7682 times
Wed 08 July 2026 132.42 (3.82%) 127.54 127.44 - 133.54 0.9768 times
Tue 07 July 2026 127.55 (1.13%) 127.59 126.33 - 127.89 0.8128 times
Mon 06 July 2026 126.12 (-3.13%) 130.78 124.70 - 130.78 0.8147 times
Thu 02 July 2026 130.20 (-0.1%) 131.04 129.58 - 132.28 0.4399 times
Wed 01 July 2026 130.33 (-0.21%) 130.75 126.46 - 131.15 0.7519 times
Tue 30 June 2026 130.61 (-2.47%) 133.62 129.68 - 133.86 1.7653 times
Mon 29 June 2026 133.92 (-4.61%) 139.15 133.78 - 139.56 1.2354 times
Fri 26 June 2026 140.39 (0.55%) 140.46 139.33 - 141.62 1.8453 times
Thu 25 June 2026 139.62 (-1.12%) 140.85 138.70 - 142.82 0.5896 times
Wed 24 June 2026 141.20 (5.29%) 134.11 133.11 - 141.25 0.9127 times

Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 128.48 and 138.67

Weekly Target 1120.43
Weekly Target 2126.34
Weekly Target 3130.61666666667
Weekly Target 4136.53
Weekly Target 5140.81

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Thu 09 July 2026 132.26 (1.58%) 130.78 124.70 - 134.89 0.6535 times
Thu 02 July 2026 130.20 (-7.26%) 139.15 126.46 - 139.56 0.8124 times
Fri 26 June 2026 140.39 (7.38%) 131.52 129.39 - 142.82 1.1077 times
Thu 18 June 2026 130.74 (-3.32%) 135.28 127.66 - 137.87 0.9001 times
Fri 12 June 2026 135.23 (10.33%) 122.03 120.77 - 136.14 0.843 times
Fri 05 June 2026 122.57 (-3.54%) 126.48 121.57 - 126.82 0.8393 times
Fri 29 May 2026 127.07 (1.17%) 126.52 124.05 - 131.20 0.9722 times
Fri 22 May 2026 125.60 (3.34%) 121.82 117.05 - 131.01 1.7249 times
Fri 15 May 2026 121.54 (-2.96%) 125.55 117.67 - 125.69 1.314 times
Fri 08 May 2026 125.25 (-3.79%) 129.49 123.63 - 131.98 0.8329 times
Wed 06 May 2026 130.19 (1.01%) 128.44 127.27 - 131.98 0.6175 times

weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 128.48 and 138.67

Monthly Target 1120.43
Monthly Target 2126.34
Monthly Target 3130.61666666667
Monthly Target 4136.53
Monthly Target 5140.81

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Thu 09 July 2026 132.26 (1.26%) 130.75 124.70 - 134.89 0.1725 times
Tue 30 June 2026 130.61 (2.79%) 126.48 120.77 - 142.82 0.8334 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 1.1038 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.8021 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.1887 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.1207 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.9114 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.2912 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.2247 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.3516 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.9501 times

monthly chart TargetCorporation

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 129.71
12 day DMA 133.23
20 day DMA 132.47
35 day DMA 129.4
50 day DMA 128.26
100 day DMA 124.14
150 day DMA 117.23
200 day DMA 110.46

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97130.33129.28
12 day EMA131.4131.24131.02
20 day EMA131.12131130.85
35 day EMA130.26130.14130.01
50 day EMA128.51128.36128.19

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.71129.32128.96
12 day SMA133.23133.02132.88
20 day SMA132.47132.18131.76
35 day SMA129.4129.14128.83
50 day SMA128.26128.16128.11
100 day SMA124.14123.97123.77
150 day SMA117.23116.95116.68
200 day SMA110.46110.25110.03
Back to top | Use Dark Theme