Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 29.55 and 30.37
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 31.03 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (-1.02%) | 30.15 | 29.91 - 30.73 | 0.9293 times | Wed 28 January 2026 | 30.31 (-1.59%) | 30.82 | 30.27 - 31.00 | 0.695 times | Tue 27 January 2026 | 30.80 (0.39%) | 30.60 | 30.50 - 31.11 | 0.6883 times | Mon 26 January 2026 | 30.68 (-1.67%) | 31.10 | 30.62 - 31.33 | 0.7019 times | Fri 23 January 2026 | 31.20 (-1.36%) | 31.80 | 31.19 - 32.55 | 1.1338 times | Thu 22 January 2026 | 31.63 (0.16%) | 31.60 | 31.13 - 31.97 | 0.9828 times | Wed 21 January 2026 | 31.58 (2.07%) | 30.83 | 30.35 - 31.64 | 0.6082 times | Tue 20 January 2026 | 30.94 (1.24%) | 30.01 | 29.80 - 31.02 | 1.4422 times | Fri 16 January 2026 | 30.56 (-0.55%) | 30.90 | 30.30 - 31.25 | 1.0833 times | Thu 15 January 2026 | 30.73 (4.03%) | 29.80 | 29.08 - 32.03 | 1.7353 times | Wed 14 January 2026 | 29.54 (5.99%) | 31.16 | 28.45 - 33.24 | 5.3282 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 29.25 and 30.67
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (-3.85%) | 31.10 | 29.91 - 31.33 | 0.633 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.875 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.2852 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.2848 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.8142 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.5939 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.8432 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9093 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8686 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.8929 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.2908 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.45 and 34.8
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.00 (0.64%) | 29.56 | 26.89 - 33.24 | 0.9826 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.6906 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8043 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9114 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0719 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.2004 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7868 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8037 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3941 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3542 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6532 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.74 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.7 | 30.89 |
| 12 day EMA | 30.46 | 30.54 | 30.58 |
| 20 day EMA | 30.41 | 30.45 | 30.47 |
| 35 day EMA | 30.52 | 30.55 | 30.56 |
| 50 day EMA | 30.74 | 30.77 | 30.79 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.92 | 31.18 |
| 12 day SMA | 30.49 | 30.29 | 30.14 |
| 20 day SMA | 30.06 | 30.05 | 30.06 |
| 35 day SMA | 30.4 | 30.42 | 30.43 |
| 50 day SMA | 30.74 | 30.76 | 30.77 |
| 100 day SMA | 32.33 | 32.35 | 32.37 |
| 150 day SMA | 32.54 | 32.59 | 32.64 |
| 200 day SMA | 33.72 | 33.76 | 33.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.