Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 57.93 and 60.43
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.386666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.89 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.06 (3.18%) | 56.80 | 56.80 - 59.30 | 0.4531 times | Wed 08 July 2026 | 57.24 (-1.4%) | 58.00 | 55.94 - 58.48 | 0.583 times | Tue 07 July 2026 | 58.05 (4.65%) | 55.52 | 54.53 - 58.50 | 0.7254 times | Mon 06 July 2026 | 55.47 (3.95%) | 53.40 | 53.09 - 55.90 | 1.4008 times | Thu 02 July 2026 | 53.36 (-0.3%) | 53.94 | 51.15 - 53.94 | 1.0525 times | Wed 01 July 2026 | 53.52 (-2.55%) | 55.10 | 53.50 - 55.44 | 1.0458 times | Tue 30 June 2026 | 54.92 (-1.44%) | 55.55 | 54.50 - 56.59 | 0.8597 times | Mon 29 June 2026 | 55.72 (-0.2%) | 55.32 | 54.79 - 56.74 | 1.1118 times | Fri 26 June 2026 | 55.83 (4.1%) | 53.97 | 53.68 - 56.74 | 1.4184 times | Thu 25 June 2026 | 53.63 (0.06%) | 53.63 | 53.18 - 55.16 | 1.3496 times | Wed 24 June 2026 | 53.60 (-0.61%) | 54.36 | 53.09 - 55.03 | 1.4073 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 56.08 and 62.29
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57.15 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.06 (10.68%) | 53.40 | 53.09 - 59.30 | 0.6594 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.8486 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.452 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.9089 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.4154 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.002 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5557 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6693 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0599 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4286 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1938 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 55.11 and 63.26
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.06 (7.54%) | 55.10 | 51.15 - 59.30 | 0.2864 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3548 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3236 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9948 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0762 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8493 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2295 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8281 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9645 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0928 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2854 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 55.36 |
| 20 day DMA | 53.42 |
| 35 day DMA | 47.44 |
| 50 day DMA | 45.03 |
| 100 day DMA | 38.41 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.19 | 55.67 |
| 12 day EMA | 55.13 | 54.41 | 53.9 |
| 20 day EMA | 52.84 | 52.19 | 51.66 |
| 35 day EMA | 49.44 | 48.87 | 48.38 |
| 50 day EMA | 45.49 | 44.94 | 44.44 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 55.53 | 55.06 |
| 12 day SMA | 55.36 | 54.97 | 54.63 |
| 20 day SMA | 53.42 | 52.63 | 51.82 |
| 35 day SMA | 47.44 | 46.88 | 46.38 |
| 50 day SMA | 45.03 | 44.54 | 44.1 |
| 100 day SMA | 38.41 | 38.11 | 37.82 |
| 150 day SMA | 35.67 | 35.49 | 35.33 |
| 200 day SMA | 35.22 | 35.08 | 34.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.