login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 33.22 and 34.21

Daily Target 1	33.04
Daily Target 2	33.39
Daily Target 3	34.033333333333
Daily Target 4	34.38
Daily Target 5	35.02

Daily price and volume Tg Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.73 (-2.6%)	34.63	33.69 - 34.68	0.8232 times
Thu 09 April 2026	34.63 (1.23%)	33.97	33.76 - 34.93	0.8929 times
Wed 08 April 2026	34.21 (2.46%)	34.21	33.55 - 34.49	0.9583 times
Tue 07 April 2026	33.39 (-0.89%)	33.51	33.05 - 33.89	0.8373 times
Mon 06 April 2026	33.69 (0.48%)	33.50	33.49 - 35.33	1.1994 times
Thu 02 April 2026	33.53 (-0.12%)	33.12	33.06 - 34.10	0.8955 times
Wed 01 April 2026	33.57 (1.05%)	33.48	33.30 - 34.33	0.6509 times
Tue 31 March 2026	33.22 (5.43%)	31.95	31.78 - 33.87	1.8897 times
Mon 30 March 2026	31.51 (-0.76%)	31.94	31.32 - 32.13	0.962 times
Fri 27 March 2026	31.75 (-0.72%)	31.76	31.31 - 32.31	0.8909 times
Thu 26 March 2026	31.98 (0.5%)	31.51	31.24 - 32.24	1.0755 times

Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 33.39 and 35.67

Weekly Target 1	31.76
Weekly Target 2	32.74
Weekly Target 3	34.036666666667
Weekly Target 4	35.02
Weekly Target 5	36.32

Weekly price and volumes for Tg Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.73 (0.6%)	33.50	33.05 - 35.33	1.1269 times
Thu 02 April 2026	33.53 (5.61%)	31.94	31.32 - 34.33	1.052 times
Fri 27 March 2026	31.75 (5.55%)	30.23	29.72 - 32.31	1.2503 times
Fri 20 March 2026	30.08 (7.58%)	28.20	28.05 - 32.47	1.2613 times
Fri 13 March 2026	27.96 (-4.48%)	29.10	26.76 - 29.42	0.9751 times
Fri 06 March 2026	29.27 (-2.73%)	29.39	28.20 - 29.99	1.1603 times
Fri 27 February 2026	30.09 (1.9%)	29.54	28.03 - 31.34	1.6591 times
Fri 20 February 2026	29.53 (3.61%)	28.43	28.38 - 29.55	0.5708 times
Fri 13 February 2026	28.50 (0%)	28.65	28.28 - 29.30	0.1506 times
Fri 13 February 2026	28.50 (-1.28%)	28.77	27.93 - 30.00	0.7936 times
Fri 06 February 2026	28.87 (-1.9%)	29.92	27.61 - 29.98	1.0315 times

weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 33.39 and 35.67

Monthly Target 1	31.76
Monthly Target 2	32.74
Monthly Target 3	34.036666666667
Monthly Target 4	35.02
Monthly Target 5	36.32

Monthly price and volumes Tg Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.73 (1.54%)	33.48	33.05 - 35.33	0.3019 times
Tue 31 March 2026	33.22 (10.4%)	29.39	26.76 - 33.87	1.075 times
Fri 27 February 2026	30.09 (2.24%)	29.92	27.61 - 31.34	0.8484 times
Fri 30 January 2026	29.43 (-1.27%)	29.56	26.89 - 33.24	1.2281 times
Wed 31 December 2025	29.81 (-10.37%)	32.73	29.50 - 32.80	0.8272 times
Fri 28 November 2025	33.26 (-4.37%)	33.07	29.80 - 34.74	0.9634 times
Fri 31 October 2025	34.78 (-3.74%)	36.12	32.81 - 37.55	1.0916 times
Tue 30 September 2025	36.13 (23.18%)	29.37	29.04 - 37.15	1.284 times
Fri 29 August 2025	29.33 (-17.38%)	34.89	25.28 - 35.75	1.4378 times
Thu 31 July 2025	35.50 (-1.36%)	35.76	34.36 - 39.73	0.9425 times
Mon 30 June 2025	35.99 (2.51%)	35.05	34.03 - 40.99	0.9626 times

monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period	DMA value
5 day DMA	33.93
12 day DMA	33.09
20 day DMA	31.67
35 day DMA	30.75
50 day DMA	30.25
100 day DMA	30.51
150 day DMA	31.66
200 day DMA	32.04

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	33.91	33.55
12 day EMA	33.03	32.9	32.58
20 day EMA	32.23	32.07	31.8
35 day EMA	31.44	31.3	31.1
50 day EMA	30.7	30.58	30.41

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.93	33.89	33.68
12 day SMA	33.09	32.79	32.45
20 day SMA	31.67	31.38	31.11
35 day SMA	30.75	30.62	30.44
50 day SMA	30.25	30.2	30.12
100 day SMA	30.51	30.49	30.45
150 day SMA	31.66	31.65	31.62
200 day SMA	32.04	32.06	32.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme