Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 204.24 and 208.68
| Daily Target 1 | 200.64 |
| Daily Target 2 | 203.39 |
| Daily Target 3 | 205.08333333333 |
| Daily Target 4 | 207.83 |
| Daily Target 5 | 209.52 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3461 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.7052 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 1.0355 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.8751 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.9489 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.1041 times | Mon 29 June 2026 | 187.17 (-0.97%) | 188.07 | 185.03 - 188.64 | 0.9959 times | Fri 26 June 2026 | 189.00 (2.75%) | 184.39 | 181.40 - 189.00 | 1.3966 times | Thu 25 June 2026 | 183.94 (0.54%) | 184.23 | 182.80 - 186.52 | 0.6076 times | Wed 24 June 2026 | 182.96 (1.15%) | 180.08 | 178.26 - 185.25 | 0.9849 times | Tue 23 June 2026 | 180.88 (1.19%) | 178.99 | 177.64 - 182.00 | 0.74 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 200.2 and 208.27
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 202.18 |
| Weekly Target 3 | 206.29333333333 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 214.36 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 206.13 (1.18%) | 206.67 | 202.34 - 210.41 | 0.4058 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9576 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9519 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1645 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1663 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.3511 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.8164 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.2273 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.1327 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8263 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.9279 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 196.61 and 219.94
| Monthly Target 1 | 177.88 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 201.20666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 206.13 (10.18%) | 187.68 | 187.08 - 210.41 | 0.256 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3517 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4761 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3661 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9064 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1603 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7773 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8241 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8787 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0033 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1934 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 203.21 |
| 12 day DMA | 192.15 |
| 20 day DMA | 184.93 |
| 35 day DMA | 180.36 |
| 50 day DMA | 183.1 |
| 100 day DMA | 197.53 |
| 150 day DMA | 198.12 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 201.15 | 197.32 |
| 12 day EMA | 194.51 | 192.4 | 189.41 |
| 20 day EMA | 189.28 | 187.51 | 185.27 |
| 35 day EMA | 186.8 | 185.66 | 184.3 |
| 50 day EMA | 185.41 | 184.56 | 183.57 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.21 | 199.4 | 195.07 |
| 12 day SMA | 192.15 | 189.36 | 186.83 |
| 20 day SMA | 184.93 | 182.77 | 180.43 |
| 35 day SMA | 180.36 | 180.09 | 179.79 |
| 50 day SMA | 183.1 | 182.69 | 182.13 |
| 100 day SMA | 197.53 | 197.79 | 197.96 |
| 150 day SMA | 198.12 | 198.18 | 198.23 |
| 200 day SMA | 198.97 | 198.85 | 198.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.