TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 174.7 and 180.06
Daily Target 1 | 173.8 |
Daily Target 2 | 175.59 |
Daily Target 3 | 179.15666666667 |
Daily Target 4 | 180.95 |
Daily Target 5 | 184.52 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.39 (-2.5%) | 182.43 | 177.36 - 182.72 | 0.8761 times | Wed 20 August 2025 | 181.94 (2.2%) | 178.82 | 178.28 - 182.90 | 1.4765 times | Tue 19 August 2025 | 178.03 (3.91%) | 172.25 | 172.03 - 178.78 | 1.2223 times | Mon 18 August 2025 | 171.33 (-0.4%) | 172.00 | 170.95 - 172.75 | 0.9113 times | Fri 15 August 2025 | 172.02 (-0.2%) | 172.36 | 167.86 - 173.22 | 1.128 times | Thu 14 August 2025 | 172.36 (0.29%) | 171.14 | 170.43 - 173.60 | 0.823 times | Wed 13 August 2025 | 171.87 (0.82%) | 171.50 | 170.60 - 173.36 | 1.0906 times | Tue 12 August 2025 | 170.48 (2.31%) | 166.68 | 165.82 - 171.01 | 0.8334 times | Mon 11 August 2025 | 166.63 (0.63%) | 166.37 | 165.16 - 167.77 | 0.8807 times | Fri 08 August 2025 | 165.58 (1.32%) | 163.59 | 162.71 - 165.84 | 0.7581 times | Thu 07 August 2025 | 163.42 (2.61%) | 160.19 | 159.47 - 163.71 | 0.8579 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 174.17 and 186.12
Weekly Target 1 | 165.13 |
Weekly Target 2 | 171.26 |
Weekly Target 3 | 177.08 |
Weekly Target 4 | 183.21 |
Weekly Target 5 | 189.03 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.39 (3.12%) | 172.00 | 170.95 - 182.90 | 0.6485 times | Fri 15 August 2025 | 172.02 (3.89%) | 166.37 | 165.16 - 173.60 | 0.6874 times | Fri 08 August 2025 | 165.58 (4.74%) | 161.75 | 158.76 - 165.84 | 0.4684 times | Fri 01 August 2025 | 158.09 (3.31%) | 151.63 | 151.00 - 163.80 | 1.186 times | Fri 25 July 2025 | 153.02 (-12.59%) | 175.06 | 146.60 - 185.25 | 2.4108 times | Fri 18 July 2025 | 175.06 (-0.39%) | 175.75 | 166.98 - 179.91 | 0.8999 times | Fri 11 July 2025 | 175.75 (2.48%) | 171.95 | 169.03 - 175.96 | 0.6839 times | Thu 03 July 2025 | 171.50 (-1.23%) | 171.95 | 169.27 - 178.76 | 0.8064 times | Fri 27 June 2025 | 173.63 (3.35%) | 167.91 | 164.75 - 177.32 | 1.0263 times | Fri 20 June 2025 | 168.01 (2.21%) | 162.00 | 159.99 - 170.27 | 1.1825 times | Fri 13 June 2025 | 164.37 (-4.14%) | 171.07 | 152.55 - 171.46 | 1.6068 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 167.64 and 192.66
Monthly Target 1 | 147.7 |
Monthly Target 2 | 162.55 |
Monthly Target 3 | 172.72333333333 |
Monthly Target 4 | 187.57 |
Monthly Target 5 | 197.74 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.39 (9.99%) | 160.74 | 157.88 - 182.90 | 0.4564 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.2959 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.1962 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.0436 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.1297 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1038 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2024 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.778 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8072 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 0.9868 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0095 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 176.14 |
12 day DMA | 170.86 |
20 day DMA | 165.24 |
35 day DMA | 167.94 |
50 day DMA | 168.09 |
100 day DMA | 155.99 |
150 day DMA | 148.09 |
200 day DMA | 146.71 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.5 | 176.05 | 173.1 |
12 day EMA | 172.19 | 171.24 | 169.3 |
20 day EMA | 169.86 | 169.07 | 167.72 |
35 day EMA | 168.67 | 168.16 | 167.35 |
50 day EMA | 169.16 | 168.82 | 168.28 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.14 | 175.14 | 173.12 |
12 day SMA | 170.86 | 169.43 | 167.45 |
20 day SMA | 165.24 | 164.29 | 162.99 |
35 day SMA | 167.94 | 167.94 | 167.77 |
50 day SMA | 168.09 | 167.97 | 167.77 |
100 day SMA | 155.99 | 155.54 | 155.05 |
150 day SMA | 148.09 | 147.76 | 147.41 |
200 day SMA | 146.71 | 146.58 | 146.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.