TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 187.88 and 194.29

Daily Target 1183.04
Daily Target 2186.31
Daily Target 3189.45
Daily Target 4192.72
Daily Target 5195.86

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 189.58 (0.23%) 187.12 186.18 - 192.59 1.184 times
Tue 27 January 2026 189.15 (-0.41%) 196.18 188.95 - 201.28 1.2546 times
Mon 26 January 2026 189.92 (0.6%) 189.10 188.46 - 192.01 1.1656 times
Fri 23 January 2026 188.78 (-0.35%) 188.12 185.00 - 190.00 0.7557 times
Thu 22 January 2026 189.45 (-0.72%) 190.52 187.31 - 192.82 0.9621 times
Wed 21 January 2026 190.83 (-1.26%) 194.47 189.66 - 197.66 1.2336 times
Tue 20 January 2026 193.26 (-1.77%) 194.23 192.12 - 197.20 0.7963 times
Fri 16 January 2026 196.74 (-2.27%) 200.16 195.00 - 201.15 0.8009 times
Thu 15 January 2026 201.32 (3.14%) 196.27 194.40 - 202.71 0.905 times
Wed 14 January 2026 195.19 (-2.01%) 198.32 194.04 - 199.05 0.9422 times
Tue 13 January 2026 199.19 (-0.21%) 199.61 194.89 - 200.16 0.5 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 187.88 and 202.98

Weekly Target 1177.25
Weekly Target 2183.41
Weekly Target 3192.34666666667
Weekly Target 4198.51
Weekly Target 5207.45

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 189.58 (0.42%) 189.10 186.18 - 201.28 0.9471 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.9848 times
Fri 16 January 2026 196.74 (-2.22%) 199.00 194.04 - 202.71 1.1635 times
Fri 09 January 2026 201.20 (0.88%) 198.88 198.88 - 211.00 1.2469 times
Fri 02 January 2026 199.45 (-0.84%) 200.70 195.27 - 201.79 0.6823 times
Mon 29 December 2025 201.14 (0.27%) 200.70 198.44 - 201.79 0.1855 times
Fri 26 December 2025 200.60 (2.17%) 196.27 195.70 - 201.39 0.7092 times
Fri 19 December 2025 196.33 (-1.54%) 199.13 193.25 - 199.13 1.3985 times
Fri 12 December 2025 199.40 (-5.05%) 210.51 194.54 - 212.04 1.4301 times
Fri 05 December 2025 210.00 (-3.15%) 215.72 209.06 - 222.82 1.2522 times
Fri 28 November 2025 216.84 (12.96%) 202.35 200.83 - 221.00 1.8153 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 174.29 and 200.29

Monthly Target 1169.19
Monthly Target 2179.39
Monthly Target 3195.19333333333
Monthly Target 4205.39
Monthly Target 5221.19

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 189.58 (-4.6%) 198.87 185.00 - 211.00 0.6064 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7006 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.747 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.853 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.0146 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.778 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.4722 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.359 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.1857 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.2835 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.254 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 189.38
12 day DMA 193.59
20 day DMA 197.21
35 day DMA 197.86
50 day DMA 200.14
100 day DMA 199.46
150 day DMA 189.84
200 day DMA 179.61

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15190.43191.07
12 day EMA192.97193.59194.4
20 day EMA195.07195.65196.33
35 day EMA197.47197.93198.45
50 day EMA198.98199.36199.78

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.38189.63190.45
12 day SMA193.59194.55195.74
20 day SMA197.21197.78198.36
35 day SMA197.86198.44199.1
50 day SMA200.14200.28200.5
100 day SMA199.46199.41199.36
150 day SMA189.84189.69189.55
200 day SMA179.61179.26178.91
Back to top | Use Dark Theme