Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 174.7 and 180.06

Daily Target 1173.8
Daily Target 2175.59
Daily Target 3179.15666666667
Daily Target 4180.95
Daily Target 5184.52

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Thu 21 August 2025 177.39 (-2.5%) 182.43 177.36 - 182.72 0.8761 times
Wed 20 August 2025 181.94 (2.2%) 178.82 178.28 - 182.90 1.4765 times
Tue 19 August 2025 178.03 (3.91%) 172.25 172.03 - 178.78 1.2223 times
Mon 18 August 2025 171.33 (-0.4%) 172.00 170.95 - 172.75 0.9113 times
Fri 15 August 2025 172.02 (-0.2%) 172.36 167.86 - 173.22 1.128 times
Thu 14 August 2025 172.36 (0.29%) 171.14 170.43 - 173.60 0.823 times
Wed 13 August 2025 171.87 (0.82%) 171.50 170.60 - 173.36 1.0906 times
Tue 12 August 2025 170.48 (2.31%) 166.68 165.82 - 171.01 0.8334 times
Mon 11 August 2025 166.63 (0.63%) 166.37 165.16 - 167.77 0.8807 times
Fri 08 August 2025 165.58 (1.32%) 163.59 162.71 - 165.84 0.7581 times
Thu 07 August 2025 163.42 (2.61%) 160.19 159.47 - 163.71 0.8579 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 174.17 and 186.12

Weekly Target 1165.13
Weekly Target 2171.26
Weekly Target 3177.08
Weekly Target 4183.21
Weekly Target 5189.03

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Thu 21 August 2025 177.39 (3.12%) 172.00 170.95 - 182.90 0.6485 times
Fri 15 August 2025 172.02 (3.89%) 166.37 165.16 - 173.60 0.6874 times
Fri 08 August 2025 165.58 (4.74%) 161.75 158.76 - 165.84 0.4684 times
Fri 01 August 2025 158.09 (3.31%) 151.63 151.00 - 163.80 1.186 times
Fri 25 July 2025 153.02 (-12.59%) 175.06 146.60 - 185.25 2.4108 times
Fri 18 July 2025 175.06 (-0.39%) 175.75 166.98 - 179.91 0.8999 times
Fri 11 July 2025 175.75 (2.48%) 171.95 169.03 - 175.96 0.6839 times
Thu 03 July 2025 171.50 (-1.23%) 171.95 169.27 - 178.76 0.8064 times
Fri 27 June 2025 173.63 (3.35%) 167.91 164.75 - 177.32 1.0263 times
Fri 20 June 2025 168.01 (2.21%) 162.00 159.99 - 170.27 1.1825 times
Fri 13 June 2025 164.37 (-4.14%) 171.07 152.55 - 171.46 1.6068 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 167.64 and 192.66

Monthly Target 1147.7
Monthly Target 2162.55
Monthly Target 3172.72333333333
Monthly Target 4187.57
Monthly Target 5197.74

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 21 August 2025 177.39 (9.99%) 160.74 157.88 - 182.90 0.4564 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.2959 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.1962 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.0436 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.1297 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.1038 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.2024 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.778 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.8072 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 0.9868 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0095 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.55 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 176.14
12 day DMA 170.86
20 day DMA 165.24
35 day DMA 167.94
50 day DMA 168.09
100 day DMA 155.99
150 day DMA 148.09
200 day DMA 146.71

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.5176.05173.1
12 day EMA172.19171.24169.3
20 day EMA169.86169.07167.72
35 day EMA168.67168.16167.35
50 day EMA169.16168.82168.28

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14175.14173.12
12 day SMA170.86169.43167.45
20 day SMA165.24164.29162.99
35 day SMA167.94167.94167.77
50 day SMA168.09167.97167.77
100 day SMA155.99155.54155.05
150 day SMA148.09147.76147.41
200 day SMA146.71146.58146.46
Back to top | Use Dark Theme