Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 74.77 and 76.27
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.57 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.4555 times | Wed 08 July 2026 | 74.82 (-1.15%) | 75.52 | 74.21 - 75.93 | 0.1915 times | Tue 07 July 2026 | 75.69 (-1.73%) | 77.03 | 75.69 - 77.47 | 0.6092 times | Mon 06 July 2026 | 77.02 (0%) | 77.07 | 76.46 - 78.44 | 0.7978 times | Thu 02 July 2026 | 77.02 (-1.48%) | 78.26 | 76.60 - 78.74 | 1.0619 times | Wed 01 July 2026 | 78.18 (0.96%) | 77.12 | 76.52 - 78.63 | 0.8385 times | Tue 30 June 2026 | 77.44 (-0.21%) | 77.80 | 76.38 - 77.89 | 0.5878 times | Mon 29 June 2026 | 77.60 (-0.08%) | 77.33 | 75.78 - 77.79 | 0.7336 times | Fri 26 June 2026 | 77.66 (2.01%) | 76.18 | 75.64 - 78.36 | 3.8537 times | Thu 25 June 2026 | 76.13 (0.01%) | 75.98 | 74.78 - 77.18 | 0.8706 times | Wed 24 June 2026 | 76.12 (1.33%) | 75.36 | 74.50 - 76.32 | 0.9723 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 72.64 and 76.91
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.37 (-2.14%) | 77.07 | 74.17 - 78.44 | 0.6664 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0453 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.3374 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2431 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0848 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.044 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5111 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8882 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.7081 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.4716 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.4076 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.49 and 77.06
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.37 (-2.67%) | 77.12 | 74.17 - 78.74 | 0.3987 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.9073 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9645 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2104 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9858 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.158 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.802 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8507 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6438 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0788 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8473 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.51 |
| 20 day DMA | 75.42 |
| 35 day DMA | 72.84 |
| 50 day DMA | 70.93 |
| 100 day DMA | 67.74 |
| 150 day DMA | 66.25 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.05 | 76.66 |
| 12 day EMA | 75.8 | 75.88 | 76.07 |
| 20 day EMA | 74.98 | 74.94 | 74.95 |
| 35 day EMA | 73.17 | 73.04 | 72.94 |
| 50 day EMA | 71.06 | 70.88 | 70.72 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.55 | 77.07 |
| 12 day SMA | 76.51 | 76.4 | 76.26 |
| 20 day SMA | 75.42 | 75.29 | 75.13 |
| 35 day SMA | 72.84 | 72.6 | 72.32 |
| 50 day SMA | 70.93 | 70.77 | 70.61 |
| 100 day SMA | 67.74 | 67.65 | 67.56 |
| 150 day SMA | 66.25 | 66.15 | 66.04 |
| 200 day SMA | 63.57 | 63.49 | 63.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.