Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 63.14 and 64.38
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.61 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 2.0035 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.8765 times | Tue 27 January 2026 | 63.40 (1.05%) | 62.98 | 62.95 - 63.95 | 0.7144 times | Mon 26 January 2026 | 62.74 (0.19%) | 62.47 | 61.98 - 63.56 | 0.8509 times | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 1.31 times | Thu 22 January 2026 | 65.36 (-0.41%) | 65.82 | 64.93 - 66.61 | 1.0628 times | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 1.0467 times | Tue 20 January 2026 | 61.80 (-1.51%) | 62.31 | 61.69 - 62.50 | 0.6293 times | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.5667 times | Thu 15 January 2026 | 63.20 (2.08%) | 61.84 | 61.82 - 63.49 | 0.9392 times | Wed 14 January 2026 | 61.91 (1.91%) | 60.85 | 60.50 - 61.96 | 0.8685 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.84 and 64.81
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.70 (1.72%) | 62.47 | 61.98 - 63.95 | 1.1151 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 1.0157 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8453 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0294 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8546 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7225 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5569 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.358 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8715 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6311 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1405 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 61.36 and 68.95
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.70 (5.43%) | 59.99 | 59.02 - 66.61 | 0.9055 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0735 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8124 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3613 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0692 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7979 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0502 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8929 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8428 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1943 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6258 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.39 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.74 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.03 | 63.31 |
| 12 day EMA | 62.98 | 62.85 | 62.92 |
| 20 day EMA | 62.63 | 62.52 | 62.52 |
| 35 day EMA | 61.83 | 61.72 | 61.67 |
| 50 day EMA | 61.18 | 61.08 | 61.02 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.32 | 63.95 |
| 12 day SMA | 63.03 | 62.81 | 62.74 |
| 20 day SMA | 62.19 | 62.05 | 62.01 |
| 35 day SMA | 62.7 | 62.63 | 62.57 |
| 50 day SMA | 61.39 | 61.25 | 61.14 |
| 100 day SMA | 58.57 | 58.52 | 58.49 |
| 150 day SMA | 57.74 | 57.66 | 57.6 |
| 200 day SMA | 55.85 | 55.75 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.