Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 65.93 and 67.15
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.06 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.85 (-0.95%) | 67.44 | 66.22 - 67.44 | 0.7483 times | Thu 09 April 2026 | 67.49 (1.61%) | 66.31 | 65.74 - 67.71 | 1.2727 times | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 1.9065 times | Tue 07 April 2026 | 64.36 (0.45%) | 63.68 | 63.21 - 64.59 | 0.7442 times | Mon 06 April 2026 | 64.07 (0.2%) | 63.56 | 63.30 - 64.79 | 0.8072 times | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 0.8825 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 0.8671 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.4492 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.5058 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 0.8165 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.6524 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 65.03 and 69.53
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5389 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0405 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1255 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.741 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7123 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1116 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9741 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8376 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1615 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.7569 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.2499 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.58 and 69.99
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.62 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.85 (5.78%) | 62.92 | 62.30 - 67.71 | 0.5686 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1872 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3946 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9659 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0245 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7754 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2993 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0205 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7616 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0023 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8523 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.79 |
| 150 day DMA | 60.48 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.61 | 64.67 |
| 12 day EMA | 64.68 | 64.28 | 63.7 |
| 20 day EMA | 64.11 | 63.82 | 63.43 |
| 35 day EMA | 64.15 | 63.99 | 63.78 |
| 50 day EMA | 64.54 | 64.45 | 64.33 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.26 | 64.45 |
| 12 day SMA | 64.14 | 63.77 | 63.36 |
| 20 day SMA | 63.09 | 62.8 | 62.52 |
| 35 day SMA | 63.61 | 63.64 | 63.63 |
| 50 day SMA | 64.44 | 64.37 | 64.27 |
| 100 day SMA | 62.79 | 62.69 | 62.58 |
| 150 day SMA | 60.48 | 60.43 | 60.37 |
| 200 day SMA | 59.31 | 59.24 | 59.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.