FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 55.12 and 55.99
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.14 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 55.51 (0.82%) | 54.98 | 54.72 - 55.59 | 0.5808 times | Fri 15 August 2025 | 55.06 (-2.08%) | 56.42 | 54.99 - 56.42 | 1.6208 times | Thu 14 August 2025 | 56.23 (-0.58%) | 55.80 | 55.38 - 56.32 | 0.7517 times | Wed 13 August 2025 | 56.56 (1.25%) | 56.20 | 55.83 - 56.64 | 1.1873 times | Tue 12 August 2025 | 55.86 (4.59%) | 53.89 | 53.89 - 56.09 | 1.4115 times | Mon 11 August 2025 | 53.41 (0.19%) | 53.65 | 53.12 - 53.83 | 0.8563 times | Fri 08 August 2025 | 53.31 (1.41%) | 52.99 | 52.59 - 53.54 | 0.9011 times | Thu 07 August 2025 | 52.57 (-1.28%) | 54.22 | 52.52 - 54.22 | 0.7751 times | Wed 06 August 2025 | 53.25 (-0.13%) | 53.19 | 52.96 - 54.01 | 0.8114 times | Tue 05 August 2025 | 53.32 (1.68%) | 53.19 | 52.37 - 53.52 | 1.104 times | Fri 01 August 2025 | 52.44 (-2.07%) | 52.96 | 51.92 - 53.17 | 1.2663 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 55.12 and 55.99
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 55.51 (0.82%) | 54.98 | 54.72 - 55.59 | 0.1147 times | Fri 15 August 2025 | 55.06 (3.28%) | 53.65 | 53.12 - 56.64 | 1.1505 times | Fri 08 August 2025 | 53.31 (1.66%) | 53.19 | 52.37 - 54.22 | 0.7091 times | Fri 01 August 2025 | 52.44 (-4.79%) | 55.14 | 51.92 - 56.18 | 1.0219 times | Fri 25 July 2025 | 55.08 (-1.75%) | 56.10 | 54.81 - 57.43 | 1.175 times | Fri 18 July 2025 | 56.06 (0.85%) | 55.77 | 54.70 - 57.91 | 1.2194 times | Fri 11 July 2025 | 55.59 (-2.44%) | 56.60 | 55.29 - 57.43 | 1.3107 times | Thu 03 July 2025 | 56.98 (5.11%) | 54.28 | 52.66 - 57.16 | 1.0148 times | Fri 27 June 2025 | 54.21 (6.44%) | 50.92 | 50.92 - 54.63 | 1.5637 times | Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.7201 times | Fri 13 June 2025 | 51.22 (-0.95%) | 51.94 | 51.09 - 53.26 | 0.874 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 53.72 and 58.44
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.69 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 55.51 (3.66%) | 52.96 | 51.92 - 56.64 | 0.4663 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0912 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9278 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8757 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2409 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6894 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0441 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9127 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6763 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0755 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8112 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.78 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.28 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.27 | 55.38 |
| 12 day EMA | 54.94 | 54.84 | 54.8 |
| 20 day EMA | 54.85 | 54.78 | 54.75 |
| 35 day EMA | 54.38 | 54.31 | 54.27 |
| 50 day EMA | 54.21 | 54.16 | 54.12 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.42 | 55.07 |
| 12 day SMA | 54.26 | 54.15 | 54.16 |
| 20 day SMA | 54.78 | 54.81 | 54.87 |
| 35 day SMA | 55.29 | 55.25 | 55.17 |
| 50 day SMA | 54.28 | 54.19 | 54.12 |
| 100 day SMA | 51.32 | 51.28 | 51.22 |
| 150 day SMA | 50.74 | 50.66 | 50.59 |
| 200 day SMA | 49.78 | 49.71 | 49.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.