Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 212.5 and 217.23
| Daily Target 1 | 208.75 |
| Daily Target 2 | 211.51 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 216.24 |
| Daily Target 5 | 218.21 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 214.26 (0.95%) | 213.00 | 210.73 - 215.46 | 0.7015 times | Wed 08 July 2026 | 212.24 (-2.85%) | 218.49 | 212.01 - 218.79 | 0.4492 times | Tue 07 July 2026 | 218.46 (-0.79%) | 221.61 | 217.56 - 225.29 | 1.3596 times | Mon 06 July 2026 | 220.19 (-0.64%) | 221.10 | 219.54 - 222.07 | 0.9422 times | Thu 02 July 2026 | 221.61 (2.24%) | 217.30 | 215.21 - 221.70 | 1.4728 times | Wed 01 July 2026 | 216.76 (1.23%) | 215.80 | 215.71 - 219.30 | 0.9954 times | Tue 30 June 2026 | 214.12 (-0.2%) | 213.55 | 212.19 - 220.00 | 0.863 times | Mon 29 June 2026 | 214.54 (0.91%) | 211.56 | 210.22 - 214.76 | 0.8955 times | Fri 26 June 2026 | 212.61 (2.43%) | 210.13 | 209.59 - 213.13 | 1.4531 times | Thu 25 June 2026 | 207.56 (-1.35%) | 210.79 | 206.83 - 212.10 | 0.8677 times | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.9977 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 205.22 and 219.78
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 216.76 |
| Weekly Target 4 | 222.79 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 214.26 (-3.32%) | 221.10 | 210.73 - 225.29 | 0.7506 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9189 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5021 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.033 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1752 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1035 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8887 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0102 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9673 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6506 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.6962 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 205.22 and 219.78
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 216.76 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 214.26 (0.07%) | 215.80 | 210.73 - 225.29 | 0.3207 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2948 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1166 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1077 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9796 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1862 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5141 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9947 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5894 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8963 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9166 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 217.35 |
| 12 day DMA | 214.2 |
| 20 day DMA | 207.89 |
| 35 day DMA | 200.57 |
| 50 day DMA | 196.82 |
| 100 day DMA | 186.39 |
| 150 day DMA | 183.36 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 215.93 | 217.77 |
| 12 day EMA | 212.8 | 212.54 | 212.6 |
| 20 day EMA | 208.83 | 208.26 | 207.84 |
| 35 day EMA | 203.24 | 202.59 | 202.02 |
| 50 day EMA | 197.42 | 196.73 | 196.1 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.35 | 217.85 | 218.23 |
| 12 day SMA | 214.2 | 213.12 | 211.93 |
| 20 day SMA | 207.89 | 206.8 | 205.73 |
| 35 day SMA | 200.57 | 200.1 | 199.59 |
| 50 day SMA | 196.82 | 196.15 | 195.49 |
| 100 day SMA | 186.39 | 185.97 | 185.56 |
| 150 day SMA | 183.36 | 183.16 | 182.98 |
| 200 day SMA | 182.01 | 181.82 | 181.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.