Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 179.64 and 182.49
| Daily Target 1 | 177.39 |
| Daily Target 2 | 179.04 |
| Daily Target 3 | 180.24 |
| Daily Target 4 | 181.89 |
| Daily Target 5 | 183.09 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.69 (0.39%) | 180.58 | 178.59 - 181.44 | 0.7087 times | Mon 20 April 2026 | 179.99 (-1.02%) | 181.77 | 179.75 - 183.63 | 0.7689 times | Fri 17 April 2026 | 181.85 (1.96%) | 178.57 | 178.57 - 182.59 | 0.7734 times | Thu 16 April 2026 | 178.35 (0.68%) | 176.81 | 175.49 - 178.77 | 0.9574 times | Wed 15 April 2026 | 177.15 (-0.72%) | 178.21 | 176.97 - 179.35 | 1.0368 times | Tue 14 April 2026 | 178.43 (-0.51%) | 178.23 | 177.88 - 180.49 | 0.8208 times | Mon 13 April 2026 | 179.35 (1.45%) | 176.78 | 176.19 - 179.90 | 1.4637 times | Fri 10 April 2026 | 176.78 (-1.72%) | 179.88 | 175.16 - 180.58 | 0.9747 times | Thu 09 April 2026 | 179.87 (0.69%) | 177.86 | 177.86 - 182.40 | 1.0724 times | Wed 08 April 2026 | 178.63 (1.73%) | 176.46 | 175.89 - 179.27 | 1.4233 times | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 1.1845 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 177.12 and 182.16
| Weekly Target 1 | 175.93 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 180.97 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 186.01 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.69 (-0.64%) | 181.77 | 178.59 - 183.63 | 0.3473 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.1875 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3726 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1551 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.2065 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6367 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.2102 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.096 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.0494 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.7388 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2312 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 175.85 and 188.48
| Monthly Target 1 | 165.81 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.44 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.69 (4.23%) | 172.92 | 171.00 - 183.63 | 0.7625 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0072 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2196 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5567 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0227 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.606 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9216 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9424 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7946 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1667 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8394 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 178.5 |
| 20 day DMA | 176.04 |
| 35 day DMA | 175.55 |
| 50 day DMA | 175.23 |
| 100 day DMA | 176.91 |
| 150 day DMA | 177.01 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 179.49 | 179.24 |
| 12 day EMA | 178.38 | 177.96 | 177.59 |
| 20 day EMA | 177.21 | 176.84 | 176.51 |
| 35 day EMA | 176.36 | 176.11 | 175.88 |
| 50 day EMA | 175.7 | 175.5 | 175.32 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 179.15 | 179.03 |
| 12 day SMA | 178.5 | 178.12 | 177.48 |
| 20 day SMA | 176.04 | 175.56 | 175.01 |
| 35 day SMA | 175.55 | 175.55 | 175.52 |
| 50 day SMA | 175.23 | 175.14 | 175.1 |
| 100 day SMA | 176.91 | 176.95 | 176.98 |
| 150 day SMA | 177.01 | 176.99 | 176.99 |
| 200 day SMA | 175.22 | 175.16 | 175.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.