Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.9 and 176.09
| Daily Target 1 | 172.24 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 174.43 |
| Daily Target 4 | 175.56 |
| Daily Target 5 | 176.62 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.7684 times | Fri 30 January 2026 | 174.14 (0.22%) | 173.34 | 171.10 - 174.41 | 2.5024 times | Thu 29 January 2026 | 173.76 (1.41%) | 172.40 | 172.07 - 174.11 | 0.7353 times | Wed 28 January 2026 | 171.34 (0.76%) | 169.18 | 169.18 - 173.05 | 0.8871 times | Tue 27 January 2026 | 170.04 (-0.6%) | 171.16 | 169.32 - 171.16 | 0.7591 times | Mon 26 January 2026 | 171.06 (0.93%) | 170.51 | 170.02 - 173.34 | 0.8913 times | Fri 23 January 2026 | 169.49 (-1.28%) | 171.19 | 168.18 - 171.19 | 0.7851 times | Thu 22 January 2026 | 171.69 (-0.16%) | 171.09 | 169.45 - 172.44 | 0.9179 times | Wed 21 January 2026 | 171.96 (0.62%) | 172.02 | 170.52 - 173.94 | 0.9857 times | Tue 20 January 2026 | 170.90 (0.55%) | 169.46 | 169.46 - 171.89 | 0.7677 times | Fri 16 January 2026 | 169.96 (-0.11%) | 169.14 | 168.13 - 171.16 | 0.9157 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 173.9 and 176.09
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 174.43 |
| Weekly Target 4 | 175.56 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.2699 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 2.0289 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.2143 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.7805 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.2481 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.4309 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1062 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.4324 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.6358 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.853 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 0.9932 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.9 and 176.09
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 174.43 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.0738 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.7701 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1629 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.689 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0479 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0716 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9035 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3266 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9545 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0001 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3013 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.86 |
| 35 day DMA | 177.86 |
| 50 day DMA | 179.07 |
| 100 day DMA | 178 |
| 150 day DMA | 175 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 172.59 | 171.82 |
| 12 day EMA | 172.82 | 172.52 | 172.23 |
| 20 day EMA | 173.9 | 173.84 | 173.81 |
| 35 day EMA | 175.82 | 175.9 | 176 |
| 50 day EMA | 178.62 | 178.79 | 178.98 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 172.07 | 171.14 |
| 12 day SMA | 171.58 | 171.26 | 170.72 |
| 20 day SMA | 172.86 | 173.08 | 173.51 |
| 35 day SMA | 177.86 | 178.04 | 178.18 |
| 50 day SMA | 179.07 | 179.2 | 179.29 |
| 100 day SMA | 178 | 178.06 | 178.1 |
| 150 day SMA | 175 | 174.97 | 174.94 |
| 200 day SMA | 173.17 | 173.1 | 173.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.