Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 72.46 and 75
| Daily Target 1 | 70.5 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 75.58 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.25 (1.19%) | 72.82 | 71.67 - 74.21 | 0.8647 times | Wed 08 July 2026 | 72.39 (-4.12%) | 74.08 | 69.86 - 74.68 | 1.1638 times | Tue 07 July 2026 | 75.50 (-0.3%) | 75.74 | 74.47 - 77.60 | 0.8354 times | Mon 06 July 2026 | 75.73 (-1.01%) | 76.50 | 74.48 - 77.08 | 0.6735 times | Thu 02 July 2026 | 76.50 (1.85%) | 76.16 | 74.78 - 77.05 | 0.7819 times | Wed 01 July 2026 | 75.11 (-0.07%) | 74.54 | 74.21 - 76.97 | 1.0551 times | Tue 30 June 2026 | 75.16 (-4.76%) | 78.02 | 73.92 - 78.05 | 1.7566 times | Mon 29 June 2026 | 78.92 (0.23%) | 78.10 | 76.68 - 79.28 | 0.7953 times | Fri 26 June 2026 | 78.74 (1.01%) | 77.06 | 77.06 - 78.81 | 0.9864 times | Thu 25 June 2026 | 77.95 (3.26%) | 76.27 | 76.27 - 79.94 | 1.0873 times | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 1.0759 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 67.69 and 75.43
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 73.57 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.25 (-4.25%) | 76.50 | 69.86 - 77.60 | 0.7232 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.8973 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.2058 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0273 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3584 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5304 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7046 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9364 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1366 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.48 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4457 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 67.69 and 75.43
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.25 (-2.54%) | 74.54 | 69.86 - 77.60 | 0.2991 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5364 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0465 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1508 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3728 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9329 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7959 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.19 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6637 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0118 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3748 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.21 |
| 35 day DMA | 76.05 |
| 50 day DMA | 76.07 |
| 100 day DMA | 81.37 |
| 150 day DMA | 90.89 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.71 | 75.87 |
| 12 day EMA | 75.04 | 75.36 | 75.9 |
| 20 day EMA | 75.4 | 75.63 | 75.97 |
| 35 day EMA | 75.73 | 75.88 | 76.09 |
| 50 day EMA | 76.11 | 76.23 | 76.39 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 75.05 | 75.6 |
| 12 day SMA | 75.63 | 75.57 | 75.57 |
| 20 day SMA | 75.21 | 75.49 | 75.74 |
| 35 day SMA | 76.05 | 76.07 | 76.12 |
| 50 day SMA | 76.07 | 76.17 | 76.3 |
| 100 day SMA | 81.37 | 81.79 | 82.2 |
| 150 day SMA | 90.89 | 91.13 | 91.37 |
| 200 day SMA | 94.19 | 94.33 | 94.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.