Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 109.92 and 113.33
| Daily Target 1 | 109.26 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 112.67333333333 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.08 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.87 (-2.2%) | 114.61 | 111.37 - 114.78 | 0.7912 times | Tue 27 January 2026 | 114.39 (0.41%) | 114.01 | 112.52 - 114.69 | 0.6167 times | Mon 26 January 2026 | 113.92 (-0.39%) | 114.37 | 113.02 - 114.95 | 0.8199 times | Fri 23 January 2026 | 114.37 (-3.04%) | 117.88 | 114.21 - 118.00 | 0.7481 times | Thu 22 January 2026 | 117.95 (0.17%) | 117.93 | 117.05 - 119.27 | 0.9284 times | Wed 21 January 2026 | 117.75 (4.33%) | 114.02 | 114.02 - 118.78 | 1.3858 times | Tue 20 January 2026 | 112.86 (-1.67%) | 113.13 | 111.00 - 115.47 | 0.9041 times | Fri 16 January 2026 | 114.78 (-0.56%) | 115.51 | 113.65 - 115.68 | 0.8705 times | Thu 15 January 2026 | 115.43 (0.83%) | 115.05 | 113.94 - 117.98 | 1.3767 times | Wed 14 January 2026 | 114.48 (-0.93%) | 115.45 | 112.51 - 116.21 | 1.5587 times | Tue 13 January 2026 | 115.56 (6.77%) | 110.75 | 110.62 - 116.23 | 2.0356 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 109.83 and 113.41
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 112.73 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.87 (-2.19%) | 114.37 | 111.37 - 114.95 | 0.446 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.7941 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.3821 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.0104 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.3761 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.117 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4562 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.3221 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.6717 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.4243 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.994 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 107.21 and 123.93
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 111.23 |
| Monthly Target 4 | 119.91 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.6547 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0774 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6009 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9161 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2447 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1509 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9344 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1724 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9387 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3097 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7144 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 114.3 |
| 20 day DMA | 111.12 |
| 35 day DMA | 108.32 |
| 50 day DMA | 106.38 |
| 100 day DMA | 105.77 |
| 150 day DMA | 103.22 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.72 | 114.89 |
| 12 day EMA | 113.25 | 113.5 | 113.34 |
| 20 day EMA | 111.74 | 111.73 | 111.45 |
| 35 day EMA | 109.31 | 109.16 | 108.85 |
| 50 day EMA | 106.79 | 106.58 | 106.26 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.68 | 115.37 |
| 12 day SMA | 114.3 | 114.15 | 113.61 |
| 20 day SMA | 111.12 | 110.75 | 110.34 |
| 35 day SMA | 108.32 | 108 | 107.65 |
| 50 day SMA | 106.38 | 106.14 | 105.88 |
| 100 day SMA | 105.77 | 105.77 | 105.71 |
| 150 day SMA | 103.22 | 103.06 | 102.88 |
| 200 day SMA | 97.13 | 96.92 | 96.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.