ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 104.3 and 107.1
| Daily Target 1 | 103.69 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 106.49333333333 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 109.29 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.12 (-1.24%) | 108.08 | 105.28 - 108.08 | 0.8392 times | Fri 15 August 2025 | 107.45 (-0.92%) | 108.93 | 107.09 - 109.20 | 0.722 times | Thu 14 August 2025 | 108.45 (-0.7%) | 107.60 | 105.58 - 108.60 | 1.8502 times | Wed 13 August 2025 | 109.21 (8.11%) | 101.00 | 100.65 - 110.24 | 2.4984 times | Tue 12 August 2025 | 101.02 (5.92%) | 96.48 | 96.22 - 101.05 | 1.3947 times | Mon 11 August 2025 | 95.37 (0.47%) | 95.06 | 94.30 - 95.85 | 0.4008 times | Fri 08 August 2025 | 94.92 (-0.96%) | 96.26 | 94.75 - 96.56 | 0.5356 times | Thu 07 August 2025 | 95.84 (0.61%) | 95.79 | 93.75 - 95.94 | 0.613 times | Wed 06 August 2025 | 95.26 (1.2%) | 94.12 | 93.38 - 95.51 | 0.5416 times | Tue 05 August 2025 | 94.13 (3.09%) | 94.66 | 92.00 - 95.57 | 0.6046 times | Fri 01 August 2025 | 91.31 (0.35%) | 91.48 | 89.30 - 92.40 | 0.7979 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 104.3 and 107.1
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 106.49333333333 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.12 (-1.24%) | 108.08 | 105.28 - 108.08 | 0.2598 times | Fri 15 August 2025 | 107.45 (13.2%) | 95.06 | 94.30 - 110.24 | 2.1256 times | Fri 08 August 2025 | 94.92 (3.95%) | 94.66 | 92.00 - 96.56 | 0.7104 times | Fri 01 August 2025 | 91.31 (-4.25%) | 95.23 | 89.30 - 96.87 | 1.1268 times | Fri 25 July 2025 | 95.36 (6.29%) | 90.53 | 90.26 - 97.32 | 0.852 times | Fri 18 July 2025 | 89.72 (-3.76%) | 93.10 | 87.74 - 93.33 | 0.9265 times | Fri 11 July 2025 | 93.23 (0.68%) | 91.32 | 90.16 - 95.43 | 1.014 times | Thu 03 July 2025 | 92.60 (3.21%) | 89.73 | 86.84 - 95.00 | 1.0262 times | Fri 27 June 2025 | 89.72 (5.11%) | 85.08 | 84.47 - 91.16 | 1.0068 times | Fri 20 June 2025 | 85.36 (-1.78%) | 87.41 | 84.58 - 87.89 | 0.9519 times | Fri 13 June 2025 | 86.91 (0.4%) | 87.46 | 85.88 - 90.58 | 1.3023 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 97.71 and 118.65
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.12 (16.63%) | 91.48 | 89.30 - 110.24 | 0.7111 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9545 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1976 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9589 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3379 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7513 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7103 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.0019 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.637 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7393 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8273 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 99.17 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.68 |
| 50 day DMA | 92.35 |
| 100 day DMA | 83.77 |
| 150 day DMA | 87.71 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 104.82 | 103.5 |
| 12 day EMA | 101.24 | 100.35 | 99.06 |
| 20 day EMA | 98.56 | 97.76 | 96.74 |
| 35 day EMA | 95.32 | 94.68 | 93.93 |
| 50 day EMA | 92.84 | 92.3 | 91.68 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 104.3 | 101.79 |
| 12 day SMA | 99.17 | 98.15 | 97.16 |
| 20 day SMA | 97.24 | 96.42 | 95.53 |
| 35 day SMA | 94.68 | 94.18 | 93.58 |
| 50 day SMA | 92.35 | 91.88 | 91.31 |
| 100 day SMA | 83.77 | 83.52 | 83.24 |
| 150 day SMA | 87.71 | 87.63 | 87.55 |
| 200 day SMA | 91.78 | 91.79 | 91.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
