Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 104.3 and 107.1

Daily Target 1103.69
Daily Target 2104.91
Daily Target 3106.49333333333
Daily Target 4107.71
Daily Target 5109.29

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 18 August 2025 106.12 (-1.24%) 108.08 105.28 - 108.08 0.8392 times
Fri 15 August 2025 107.45 (-0.92%) 108.93 107.09 - 109.20 0.722 times
Thu 14 August 2025 108.45 (-0.7%) 107.60 105.58 - 108.60 1.8502 times
Wed 13 August 2025 109.21 (8.11%) 101.00 100.65 - 110.24 2.4984 times
Tue 12 August 2025 101.02 (5.92%) 96.48 96.22 - 101.05 1.3947 times
Mon 11 August 2025 95.37 (0.47%) 95.06 94.30 - 95.85 0.4008 times
Fri 08 August 2025 94.92 (-0.96%) 96.26 94.75 - 96.56 0.5356 times
Thu 07 August 2025 95.84 (0.61%) 95.79 93.75 - 95.94 0.613 times
Wed 06 August 2025 95.26 (1.2%) 94.12 93.38 - 95.51 0.5416 times
Tue 05 August 2025 94.13 (3.09%) 94.66 92.00 - 95.57 0.6046 times
Fri 01 August 2025 91.31 (0.35%) 91.48 89.30 - 92.40 0.7979 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 104.3 and 107.1

Weekly Target 1103.69
Weekly Target 2104.91
Weekly Target 3106.49333333333
Weekly Target 4107.71
Weekly Target 5109.29

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 18 August 2025 106.12 (-1.24%) 108.08 105.28 - 108.08 0.2598 times
Fri 15 August 2025 107.45 (13.2%) 95.06 94.30 - 110.24 2.1256 times
Fri 08 August 2025 94.92 (3.95%) 94.66 92.00 - 96.56 0.7104 times
Fri 01 August 2025 91.31 (-4.25%) 95.23 89.30 - 96.87 1.1268 times
Fri 25 July 2025 95.36 (6.29%) 90.53 90.26 - 97.32 0.852 times
Fri 18 July 2025 89.72 (-3.76%) 93.10 87.74 - 93.33 0.9265 times
Fri 11 July 2025 93.23 (0.68%) 91.32 90.16 - 95.43 1.014 times
Thu 03 July 2025 92.60 (3.21%) 89.73 86.84 - 95.00 1.0262 times
Fri 27 June 2025 89.72 (5.11%) 85.08 84.47 - 91.16 1.0068 times
Fri 20 June 2025 85.36 (-1.78%) 87.41 84.58 - 87.89 0.9519 times
Fri 13 June 2025 86.91 (0.4%) 87.46 85.88 - 90.58 1.3023 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 97.71 and 118.65

Monthly Target 180.95
Monthly Target 293.53
Monthly Target 3101.88666666667
Monthly Target 4114.47
Monthly Target 5122.83

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 18 August 2025 106.12 (16.63%) 91.48 89.30 - 110.24 0.7111 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9545 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.1976 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9589 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.3379 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.7513 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.7103 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.0019 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.637 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.7393 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.8273 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 106.45
12 day DMA 99.17
20 day DMA 97.24
35 day DMA 94.68
50 day DMA 92.35
100 day DMA 83.77
150 day DMA 87.71
200 day DMA 91.78

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25104.82103.5
12 day EMA101.24100.3599.06
20 day EMA98.5697.7696.74
35 day EMA95.3294.6893.93
50 day EMA92.8492.391.68

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.45104.3101.79
12 day SMA99.1798.1597.16
20 day SMA97.2496.4295.53
35 day SMA94.6894.1893.58
50 day SMA92.3591.8891.31
100 day SMA83.7783.5283.24
150 day SMA87.7187.6387.55
200 day SMA91.7891.7991.81
Back to top | Use Dark Theme