Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.96 and 19.24
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.29 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.10 (1.22%) | 18.87 | 18.82 - 19.10 | 0.5356 times | Wed 08 July 2026 | 18.87 (-1.36%) | 19.09 | 18.87 - 19.09 | 0.5844 times | Tue 07 July 2026 | 19.13 (0.63%) | 19.06 | 19.01 - 19.15 | 0.5871 times | Mon 06 July 2026 | 19.01 (0.16%) | 18.95 | 18.83 - 19.06 | 1.1615 times | Thu 02 July 2026 | 18.98 (1.55%) | 18.76 | 18.75 - 19.00 | 2.0026 times | Wed 01 July 2026 | 18.69 (-0.21%) | 18.76 | 18.60 - 18.78 | 0.8279 times | Tue 30 June 2026 | 18.73 (-0.32%) | 18.78 | 18.60 - 18.78 | 1.0228 times | Mon 29 June 2026 | 18.79 (1.13%) | 18.64 | 18.63 - 18.79 | 1.1624 times | Fri 26 June 2026 | 18.58 (1.42%) | 18.31 | 18.31 - 18.63 | 0.9804 times | Thu 25 June 2026 | 18.32 (1.5%) | 17.62 | 17.62 - 18.39 | 1.1353 times | Wed 24 June 2026 | 18.05 (-4.29%) | 18.96 | 17.95 - 19.00 | 3.2718 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.96 and 19.29
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.10 (0.63%) | 18.95 | 18.82 - 19.15 | 1.114 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.9478 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.5561 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.4191 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.7868 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.9016 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.6728 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 0.8038 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.5345 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.2636 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.3452 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.85 and 19.4
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.10 (1.98%) | 18.76 | 18.60 - 19.15 | 0.5883 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.4651 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.724 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8563 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9669 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7997 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.4782 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9052 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.891 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3253 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5053 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.92 | 18.94 |
| 12 day EMA | 18.84 | 18.79 | 18.77 |
| 20 day EMA | 18.73 | 18.69 | 18.67 |
| 35 day EMA | 18.63 | 18.6 | 18.58 |
| 50 day EMA | 18.51 | 18.49 | 18.47 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.94 | 18.91 |
| 12 day SMA | 18.76 | 18.74 | 18.72 |
| 20 day SMA | 18.71 | 18.68 | 18.65 |
| 35 day SMA | 18.55 | 18.53 | 18.5 |
| 50 day SMA | 18.5 | 18.48 | 18.47 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.6 | 18.59 | 18.59 |
| 200 day SMA | 18.44 | 18.44 | 18.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.