Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 44.37 and 46.84
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.25 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.58 (4.95%) | 43.65 | 43.15 - 45.62 | 0.9407 times | Wed 28 January 2026 | 43.43 (-1.23%) | 43.97 | 42.74 - 44.76 | 1.5423 times | Tue 27 January 2026 | 43.97 (1.59%) | 43.27 | 42.94 - 44.20 | 0.9836 times | Mon 26 January 2026 | 43.28 (1.74%) | 42.53 | 41.60 - 43.56 | 1.8814 times | Fri 23 January 2026 | 42.54 (-1.41%) | 43.00 | 42.13 - 43.33 | 1.1974 times | Thu 22 January 2026 | 43.15 (1.41%) | 42.99 | 42.41 - 43.36 | 0.8448 times | Wed 21 January 2026 | 42.55 (3.73%) | 41.66 | 41.38 - 42.84 | 0.5067 times | Tue 20 January 2026 | 41.02 (-0.15%) | 40.01 | 40.01 - 41.54 | 0.9517 times | Fri 16 January 2026 | 41.08 (-0.65%) | 41.50 | 40.55 - 41.88 | 0.5275 times | Thu 15 January 2026 | 41.35 (1.95%) | 40.87 | 40.22 - 41.92 | 0.6239 times | Wed 14 January 2026 | 40.56 (-0.78%) | 40.89 | 40.15 - 41.35 | 0.6109 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 43.59 and 47.61
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.58 (7.15%) | 42.53 | 41.60 - 45.62 | 1.0243 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.6704 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.6994 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.8876 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3311 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1059 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4755 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.6024 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0783 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.1251 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7627 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 41.34 and 49.86
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.58 (22.66%) | 37.27 | 37.10 - 45.62 | 0.9148 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.7863 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1465 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7782 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2141 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0611 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6047 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9588 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8483 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6871 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 0.9908 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 42.45 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.93 |
| 50 day DMA | 38.54 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.15 | 43.01 |
| 12 day EMA | 42.59 | 42.05 | 41.8 |
| 20 day EMA | 41.51 | 41.08 | 40.83 |
| 35 day EMA | 40.06 | 39.74 | 39.52 |
| 50 day EMA | 38.8 | 38.52 | 38.32 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.27 | 43.1 |
| 12 day SMA | 42.45 | 42.03 | 41.7 |
| 20 day SMA | 40.86 | 40.46 | 40.16 |
| 35 day SMA | 39.93 | 39.72 | 39.6 |
| 50 day SMA | 38.54 | 38.33 | 38.15 |
| 100 day SMA | 33.29 | 33.09 | 32.92 |
| 150 day SMA | 31.23 | 31.1 | 31 |
| 200 day SMA | 30.22 | 30.12 | 30.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.