Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 53.04 and 54.2
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.15 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.65 (-1.32%) | 54.50 | 53.58 - 54.74 | 0.5244 times | Thu 09 April 2026 | 54.37 (3.6%) | 51.93 | 51.93 - 54.47 | 1.0801 times | Wed 08 April 2026 | 52.48 (4.98%) | 51.98 | 51.65 - 53.29 | 1.4327 times | Tue 07 April 2026 | 49.99 (-1.96%) | 50.49 | 49.62 - 51.10 | 0.9082 times | Mon 06 April 2026 | 50.99 (-2.09%) | 52.18 | 50.57 - 52.68 | 0.8052 times | Thu 02 April 2026 | 52.08 (0.58%) | 50.65 | 49.62 - 52.28 | 0.7446 times | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 1.1699 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 1.2425 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 1.1046 times | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.9877 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 1.2743 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 51.64 and 56.76
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5004 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4489 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7847 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.639 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9702 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7118 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.2598 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6116 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1179 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.9556 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0531 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 51.64 and 56.76
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.65 (6.45%) | 50.90 | 49.62 - 54.74 | 0.2869 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.7787 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.4509 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7253 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2895 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8277 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5618 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8765 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.766 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4365 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6922 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.56 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.56 |
| 100 day DMA | 43.94 |
| 150 day DMA | 38.58 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.34 | 51.32 |
| 12 day EMA | 51.62 | 51.25 | 50.68 |
| 20 day EMA | 50.8 | 50.5 | 50.09 |
| 35 day EMA | 50.04 | 49.83 | 49.56 |
| 50 day EMA | 49.33 | 49.15 | 48.94 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.98 | 51.46 |
| 12 day SMA | 51.56 | 51.4 | 50.95 |
| 20 day SMA | 50.28 | 49.94 | 49.55 |
| 35 day SMA | 49.66 | 49.57 | 49.47 |
| 50 day SMA | 49.56 | 49.36 | 49.15 |
| 100 day SMA | 43.94 | 43.76 | 43.57 |
| 150 day SMA | 38.58 | 38.4 | 38.2 |
| 200 day SMA | 35.72 | 35.59 | 35.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.