GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 35.06 and 36.69

Daily Target 133.77
Daily Target 234.72
Daily Target 335.403333333333
Daily Target 436.35
Daily Target 537.03

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 09 July 2026 35.66 (3.42%) 34.52 34.46 - 36.09 0.5493 times
Wed 08 July 2026 34.48 (0%) 34.45 33.04 - 34.62 0.3008 times
Tue 07 July 2026 34.48 (-0.86%) 34.79 34.22 - 34.96 0.7343 times
Mon 06 July 2026 34.78 (2.66%) 34.04 33.58 - 34.84 0.7762 times
Thu 02 July 2026 33.88 (-1.14%) 34.33 33.34 - 35.11 0.8167 times
Wed 01 July 2026 34.27 (0.47%) 34.11 33.82 - 34.85 0.7261 times
Tue 30 June 2026 34.11 (0.38%) 33.98 33.33 - 34.33 0.846 times
Mon 29 June 2026 33.98 (-4.09%) 35.17 33.43 - 35.19 1.8705 times
Fri 26 June 2026 35.43 (-1.96%) 35.82 34.60 - 35.97 2.7331 times
Thu 25 June 2026 36.14 (2.12%) 35.90 34.74 - 36.65 0.647 times
Wed 24 June 2026 35.39 (0.94%) 35.06 34.82 - 35.71 0.8409 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 34.35 and 37.4

Weekly Target 131.88
Weekly Target 233.77
Weekly Target 334.93
Weekly Target 436.82
Weekly Target 537.98

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 09 July 2026 35.66 (5.25%) 34.04 33.04 - 36.09 0.5857 times
Thu 02 July 2026 33.88 (-4.37%) 35.17 33.33 - 35.19 1.0568 times
Fri 26 June 2026 35.43 (-1.39%) 35.76 34.60 - 36.65 1.5107 times
Thu 18 June 2026 35.93 (-1.18%) 36.94 34.84 - 37.61 1.4275 times
Fri 12 June 2026 36.36 (0.3%) 36.71 34.44 - 37.66 1.207 times
Fri 05 June 2026 36.25 (4.5%) 34.46 34.01 - 38.81 1.3143 times
Fri 29 May 2026 34.69 (5.96%) 32.99 32.96 - 35.26 0.852 times
Fri 22 May 2026 32.74 (8.52%) 30.42 29.38 - 32.79 0.84 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 0.7419 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.4642 times
Wed 06 May 2026 30.87 (1.88%) 30.08 29.18 - 31.35 0.4781 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 34.35 and 37.4

Monthly Target 131.88
Monthly Target 233.77
Monthly Target 334.93
Monthly Target 436.82
Monthly Target 537.98

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 09 July 2026 35.66 (4.54%) 34.11 33.04 - 36.09 0.2862 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.8124 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 1.0537 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.1312 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.8412 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.6022 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.81 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8064 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6032 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.0534 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8644 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.81
20 day DMA 35.17
35 day DMA 35
50 day DMA 33.66
100 day DMA 31.71
150 day DMA 33.19
200 day DMA 33.74

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.4934.49
12 day EMA34.8734.7334.78
20 day EMA34.8734.7934.82
35 day EMA34.1534.0634.04
50 day EMA33.4433.3533.3

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.3834.3
12 day SMA34.8134.7734.89
20 day SMA35.1735.235.32
35 day SMA3534.8534.73
50 day SMA33.6633.5433.45
100 day SMA31.7131.6731.65
150 day SMA33.1933.1933.2
200 day SMA33.7433.7433.75
Back to top | Use Dark Theme