login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 28.96 and 29.5

Daily Target 1	28.84
Daily Target 2	29.07
Daily Target 3	29.38
Daily Target 4	29.61
Daily Target 5	29.92

Daily price and volume Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.30 (-0.17%)	29.35	29.15 - 29.69	0.7307 times
Thu 09 April 2026	29.35 (1.1%)	28.84	28.58 - 29.48	0.8945 times
Wed 08 April 2026	29.03 (5.03%)	29.09	28.76 - 29.59	1.2173 times
Tue 07 April 2026	27.64 (-0.18%)	27.45	27.15 - 27.69	0.7627 times
Mon 06 April 2026	27.69 (-0.25%)	27.56	27.41 - 28.01	0.9704 times
Thu 02 April 2026	27.76 (-1.77%)	27.53	27.17 - 28.42	1.0922 times
Wed 01 April 2026	28.26 (1.73%)	28.06	27.87 - 28.52	0.7082 times
Tue 31 March 2026	27.78 (2.09%)	27.62	27.07 - 27.96	1.3086 times
Mon 30 March 2026	27.21 (-1.66%)	27.75	27.03 - 27.86	1.4112 times
Fri 27 March 2026	27.67 (-5.01%)	28.83	27.65 - 28.92	0.9041 times
Thu 26 March 2026	29.13 (1.32%)	28.34	28.26 - 29.31	1.1333 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 28.23 and 30.77

Weekly Target 1	26.17
Weekly Target 2	27.74
Weekly Target 3	28.713333333333
Weekly Target 4	30.28
Weekly Target 5	31.25

Weekly price and volumes for Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.30 (5.55%)	27.56	27.15 - 29.69	0.8184 times
Thu 02 April 2026	27.76 (0.33%)	27.75	27.03 - 28.52	0.8085 times
Fri 27 March 2026	27.67 (0.36%)	28.40	27.65 - 29.37	1.0047 times
Fri 20 March 2026	27.57 (-0.9%)	28.07	27.00 - 28.69	0.5383 times
Fri 13 March 2026	27.82 (-5.53%)	28.71	27.48 - 29.56	0.6745 times
Fri 06 March 2026	29.45 (-10.13%)	31.98	29.28 - 32.35	0.7786 times
Fri 27 February 2026	32.77 (-3.93%)	33.99	31.77 - 34.86	1.5814 times
Fri 20 February 2026	34.11 (5.9%)	32.21	29.89 - 34.34	1.6011 times
Fri 13 February 2026	32.21 (0%)	32.11	31.80 - 32.61	0.411 times
Fri 13 February 2026	32.21 (0.03%)	32.35	31.20 - 33.25	1.7836 times
Fri 06 February 2026	32.20 (0.75%)	31.96	30.76 - 33.26	1.2557 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.23 and 30.77

Monthly Target 1	26.17
Monthly Target 2	27.74
Monthly Target 3	28.713333333333
Monthly Target 4	30.28
Monthly Target 5	31.25

Monthly price and volumes Gentherm Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.30 (5.47%)	28.06	27.15 - 29.69	0.3017 times
Tue 31 March 2026	27.78 (-15.23%)	31.98	27.00 - 32.35	0.9213 times
Fri 27 February 2026	32.77 (2.53%)	31.96	29.89 - 34.86	1.7548 times
Fri 30 January 2026	31.96 (-12.13%)	36.53	31.55 - 39.48	0.8871 times
Wed 31 December 2025	36.37 (1.96%)	35.43	35.17 - 38.45	0.8832 times
Fri 28 November 2025	35.67 (-3.07%)	36.99	32.60 - 38.55	0.6606 times
Fri 31 October 2025	36.80 (8.04%)	33.84	32.00 - 38.19	1.1538 times
Tue 30 September 2025	34.06 (-7.37%)	36.35	33.24 - 36.89	0.9467 times
Fri 29 August 2025	36.77 (14.76%)	31.65	30.99 - 37.26	1.0674 times
Thu 31 July 2025	32.04 (13.26%)	28.02	27.83 - 34.75	1.4233 times
Mon 30 June 2025	28.29 (3.36%)	27.17	25.76 - 29.05	1.2126 times

monthly chart GenthermInc

Indicator Analysis of GenthermInc

Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period	DMA value
5 day DMA	28.6
12 day DMA	28.3
20 day DMA	28.23
35 day DMA	29.69
50 day DMA	30.55
100 day DMA	33.64
150 day DMA	34.27
200 day DMA	33.9

EMA (exponential moving average) of Gentherm Inc THRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.82	28.58	28.2
12 day EMA	28.56	28.42	28.25
20 day EMA	28.8	28.75	28.69
35 day EMA	29.73	29.76	29.78
50 day EMA	30.89	30.95	31.02

SMA (simple moving average) of Gentherm Inc THRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.6	28.29	28.08
12 day SMA	28.3	28.26	28.2
20 day SMA	28.23	28.22	28.21
35 day SMA	29.69	29.76	29.84
50 day SMA	30.55	30.69	30.84
100 day SMA	33.64	33.72	33.81
150 day SMA	34.27	34.32	34.36
200 day SMA	33.9	33.9	33.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme