Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 34.35 and 36.31
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.67 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.21 (3.89%) | 33.89 | 33.48 - 35.44 | 1.7617 times | Thu 24 September 2026 | 33.89 (-3.86%) | 35.12 | 33.27 - 35.20 | 1.4191 times | Wed 23 September 2026 | 35.25 (-4%) | 36.47 | 34.61 - 36.50 | 1.2217 times | Tue 22 September 2026 | 36.72 (1.21%) | 36.76 | 36.21 - 37.08 | 0.6542 times | Mon 21 September 2026 | 36.28 (-0.19%) | 36.61 | 35.70 - 36.61 | 1.0149 times | Fri 18 September 2026 | 36.35 (-3.48%) | 37.66 | 35.98 - 37.68 | 1.6469 times | Thu 17 September 2026 | 37.66 (-0.82%) | 38.67 | 37.39 - 39.19 | 0.6916 times | Wed 16 September 2026 | 37.97 (-0.29%) | 38.14 | 37.21 - 38.79 | 0.5001 times | Tue 15 September 2026 | 38.08 (-0.39%) | 39.81 | 37.76 - 40.17 | 0.6576 times | Mon 14 September 2026 | 38.23 (-1.6%) | 38.60 | 37.98 - 38.62 | 0.4322 times | Fri 11 September 2026 | 38.85 (1.36%) | 38.77 | 38.41 - 38.95 | 0.3498 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 32.34 and 36.15
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.21 (-3.14%) | 36.61 | 33.27 - 37.08 | 1.6745 times | Fri 18 September 2026 | 36.35 (-6.44%) | 38.60 | 35.98 - 40.17 | 1.0834 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.4783 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.6912 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.6378 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.9245 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.9137 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.169 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.8778 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5497 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 2.1018 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 30.42 and 38.07
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.21 (-10.38%) | 39.00 | 33.27 - 40.92 | 1.0675 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.0858 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.7646 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.3681 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.7954 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.8539 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.635 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.2095 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6115 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6087 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4553 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.91 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.9 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.56 | 36.4 |
| 12 day EMA | 36.63 | 36.89 | 37.43 |
| 20 day EMA | 37.51 | 37.75 | 38.16 |
| 35 day EMA | 38.37 | 38.56 | 38.84 |
| 50 day EMA | 39.16 | 39.32 | 39.54 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.7 | 36.45 |
| 12 day SMA | 36.9 | 37.17 | 37.62 |
| 20 day SMA | 37.91 | 38.17 | 38.48 |
| 35 day SMA | 39.4 | 39.55 | 39.77 |
| 50 day SMA | 39.9 | 39.91 | 39.98 |
| 100 day SMA | 37.15 | 37.1 | 37.07 |
| 150 day SMA | 34.61 | 34.6 | 34.58 |
| 200 day SMA | 34.86 | 34.87 | 34.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.