TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 24.59 and 24.71

Daily Target 124.54
Daily Target 224.59
Daily Target 324.656666666667
Daily Target 424.71
Daily Target 524.78

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Thu 29 January 2026 24.65 (-0.08%) 24.65 24.60 - 24.72 1.7642 times
Wed 28 January 2026 24.67 (0.41%) 24.84 24.43 - 24.84 0.9161 times
Tue 27 January 2026 24.57 (0%) 24.54 24.51 - 24.61 0.6796 times
Mon 26 January 2026 24.57 (0.08%) 24.55 24.50 - 24.61 0.9587 times
Fri 23 January 2026 24.55 (0.12%) 24.44 24.44 - 24.57 0.6893 times
Thu 22 January 2026 24.52 (0.45%) 24.47 24.42 - 24.62 1.1592 times
Wed 21 January 2026 24.41 (0.41%) 24.28 24.16 - 24.45 1.3063 times
Tue 20 January 2026 24.31 (0.04%) 24.14 24.14 - 24.37 1.0981 times
Fri 16 January 2026 24.30 (0.83%) 23.97 23.96 - 24.31 0.8322 times
Thu 15 January 2026 24.10 (0.33%) 23.98 23.96 - 24.13 0.5963 times
Wed 14 January 2026 24.02 (0.08%) 23.98 23.98 - 24.11 1.0113 times

Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 24.54 and 24.95

Weekly Target 124.23
Weekly Target 224.44
Weekly Target 324.64
Weekly Target 424.85
Weekly Target 525.05

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Thu 29 January 2026 24.65 (0.41%) 24.55 24.43 - 24.84 0.935 times
Fri 23 January 2026 24.55 (1.03%) 24.14 24.14 - 24.62 0.9208 times
Fri 16 January 2026 24.30 (1.33%) 23.91 23.78 - 24.31 1.0241 times
Fri 09 January 2026 23.98 (2.09%) 23.46 23.32 - 24.01 1.3929 times
Fri 02 January 2026 23.49 (-0.8%) 23.60 23.45 - 23.76 0.703 times
Mon 29 December 2025 23.68 (0.04%) 23.60 23.60 - 23.74 0.194 times
Fri 26 December 2025 23.67 (0.3%) 23.46 23.46 - 23.73 0.6827 times
Fri 19 December 2025 23.60 (-1.71%) 24.04 23.60 - 24.04 1.3588 times
Fri 12 December 2025 24.01 (1.74%) 23.65 23.50 - 24.08 1.4194 times
Fri 05 December 2025 23.60 (-1.21%) 23.79 23.59 - 24.09 1.3692 times
Fri 28 November 2025 23.89 (1.27%) 23.62 23.23 - 23.90 1.1271 times

weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 23.99 and 25.51

Monthly Target 122.75
Monthly Target 223.7
Monthly Target 324.27
Monthly Target 425.22
Monthly Target 525.79

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Thu 29 January 2026 24.65 (4.49%) 23.58 23.32 - 24.84 0.7299 times
Wed 31 December 2025 23.59 (-1.26%) 23.79 23.46 - 24.09 0.898 times
Fri 28 November 2025 23.89 (31.26%) 18.81 18.33 - 24.17 1.8113 times
Fri 31 October 2025 18.20 (-9.95%) 20.32 17.25 - 22.00 0.8203 times
Tue 30 September 2025 20.21 (10.2%) 18.26 15.85 - 21.63 1.3434 times
Fri 29 August 2025 18.34 (-4.58%) 19.25 17.37 - 19.98 1.1248 times
Thu 31 July 2025 19.22 (-1.03%) 19.43 18.50 - 21.66 0.7842 times
Mon 30 June 2025 19.42 (-13.54%) 22.25 19.29 - 23.00 0.6815 times
Fri 30 May 2025 22.46 (-3.56%) 23.05 20.63 - 23.99 0.9367 times
Wed 30 April 2025 23.29 (-14.03%) 27.14 21.39 - 27.20 0.8698 times
Mon 31 March 2025 27.09 (-13.95%) 31.34 26.02 - 32.51 0.7848 times

monthly chart TreehouseFoods

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.39
20 day DMA 24.08
35 day DMA 23.94
50 day DMA 23.86
100 day DMA 21.45
150 day DMA 20.84
200 day DMA 21.2

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5624.5
12 day EMA24.424.3524.29
20 day EMA24.2324.1924.14
35 day EMA24.0624.0223.98
50 day EMA23.9123.8823.85

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5824.52
12 day SMA24.3924.3424.28
20 day SMA24.0824.0323.98
35 day SMA23.9423.9123.88
50 day SMA23.8623.8523.83
100 day SMA21.4521.3921.32
150 day SMA20.8420.8220.79
200 day SMA21.221.1921.18
Back to top | Use Dark Theme