login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong Daily Stock price targets for TeklaWorld THW are 13.12 and 13.28

Daily Target 1	13.08
Daily Target 2	13.16
Daily Target 3	13.243333333333
Daily Target 4	13.32
Daily Target 5	13.4

Daily price and volume Tekla World

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.23 (-0.68%)	13.25	13.17 - 13.33	0.915 times
Thu 24 September 2026	13.32 (-0.37%)	13.31	13.24 - 13.48	0.7393 times
Wed 23 September 2026	13.37 (-3.81%)	13.88	13.37 - 13.88	1.3692 times
Tue 22 September 2026	13.90 (1.46%)	13.62	13.60 - 13.96	1.2308 times
Mon 21 September 2026	13.70 (2.09%)	13.49	13.40 - 13.80	1.2972 times
Fri 18 September 2026	13.42 (0.6%)	13.49	13.36 - 13.58	0.7383 times
Thu 17 September 2026	13.34 (0.15%)	13.39	13.34 - 13.71	0.8505 times
Wed 16 September 2026	13.32 (-0.89%)	13.40	13.27 - 13.58	0.8776 times
Tue 15 September 2026	13.44 (-1.32%)	13.56	13.39 - 13.64	0.9159 times
Mon 14 September 2026	13.62 (1.72%)	13.40	13.40 - 13.73	1.0664 times
Fri 11 September 2026	13.39 (-0.81%)	13.63	13.36 - 13.72	0.629 times

Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 12.81 and 13.6

Weekly Target 1	12.66
Weekly Target 2	12.95
Weekly Target 3	13.453333333333
Weekly Target 4	13.74
Weekly Target 5	14.24

Weekly price and volumes for Tekla World

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.23 (-1.42%)	13.49	13.17 - 13.96	1.179 times
Fri 18 September 2026	13.42 (0.22%)	13.40	13.27 - 13.73	0.9448 times
Fri 11 September 2026	13.39 (-5.57%)	14.08	13.36 - 14.11	0.6786 times
Fri 04 September 2026	14.18 (1.65%)	14.03	13.93 - 14.22	0.8259 times
Fri 28 August 2026	13.95 (-1.97%)	14.15	13.85 - 14.24	0.9244 times
Fri 21 August 2026	14.23 (1.72%)	14.02	13.93 - 14.50	1.6969 times
Fri 14 August 2026	13.99 (2.42%)	13.66	13.63 - 14.10	1.108 times
Fri 07 August 2026	13.66 (2.78%)	13.41	13.20 - 13.70	1.126 times
Fri 31 July 2026	13.29 (1.3%)	13.12	13.00 - 13.44	1.3761 times
Fri 24 July 2026	13.12 (0%)	13.17	13.10 - 13.23	0.1401 times
Fri 24 July 2026	13.12 (-1.2%)	13.37	12.90 - 13.53	1.161 times

weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 12.68 and 13.73

Monthly Target 1	12.49
Monthly Target 2	12.86
Monthly Target 3	13.54
Monthly Target 4	13.91
Monthly Target 5	14.59

Monthly price and volumes Tekla World

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.23 (-5.9%)	14.07	13.17 - 14.22	0.6178 times
Mon 31 August 2026	14.06 (5.79%)	13.41	13.20 - 14.50	0.9315 times
Fri 31 July 2026	13.29 (-0.82%)	13.47	12.90 - 13.79	1.4537 times
Tue 30 June 2026	13.40 (3.96%)	12.82	12.00 - 13.54	0.9968 times
Fri 29 May 2026	12.89 (1.1%)	12.75	12.57 - 13.00	0.6763 times
Thu 30 April 2026	12.75 (9.25%)	11.70	11.70 - 12.85	0.6906 times
Tue 31 March 2026	11.67 (-8.47%)	12.56	11.18 - 12.60	0.9165 times
Fri 27 February 2026	12.75 (1.92%)	12.51	12.27 - 12.92	1.0939 times
Fri 30 January 2026	12.51 (-2.11%)	12.84	12.40 - 13.06	1.5529 times
Wed 31 December 2025	12.78 (-1.01%)	12.93	12.34 - 13.19	1.0701 times
Fri 28 November 2025	12.91 (-1.22%)	12.30	11.85 - 13.00	1.0222 times

monthly chart TeklaWorld

Indicator Analysis of TeklaWorld

Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.46
20 day DMA	13.68
35 day DMA	13.82
50 day DMA	13.66
100 day DMA	13.27
150 day DMA	12.94
200 day DMA	12.88

EMA (exponential moving average) of Tekla World THW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.48	13.56
12 day EMA	13.52	13.57	13.62
20 day EMA	13.6	13.64	13.67
35 day EMA	13.59	13.61	13.63
50 day EMA	13.61	13.63	13.64

SMA (simple moving average) of Tekla World THW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.54	13.55
12 day SMA	13.46	13.51	13.56
20 day SMA	13.68	13.72	13.76
35 day SMA	13.82	13.83	13.83
50 day SMA	13.66	13.66	13.66
100 day SMA	13.27	13.27	13.26
150 day SMA	12.94	12.93	12.93
200 day SMA	12.88	12.88	12.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme