Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.44 and 13.68
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.86 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.61 (-0.29%) | 13.74 | 13.50 - 13.74 | 0.7079 times | Thu 09 July 2026 | 13.65 (1.11%) | 13.50 | 13.50 - 13.70 | 0.646 times | Wed 08 July 2026 | 13.50 (-1.24%) | 13.62 | 13.46 - 13.70 | 0.517 times | Tue 07 July 2026 | 13.67 (-0.07%) | 13.69 | 13.61 - 13.74 | 0.6587 times | Mon 06 July 2026 | 13.68 (-0.8%) | 13.76 | 13.58 - 13.76 | 1.1207 times | Thu 02 July 2026 | 13.79 (2.6%) | 13.48 | 13.48 - 13.79 | 1.4039 times | Wed 01 July 2026 | 13.44 (0.3%) | 13.47 | 13.43 - 13.60 | 0.9448 times | Tue 30 June 2026 | 13.40 (0.68%) | 13.38 | 13.34 - 13.54 | 1.5733 times | Mon 29 June 2026 | 13.31 (1.6%) | 13.18 | 13.09 - 13.34 | 1.2692 times | Fri 26 June 2026 | 13.10 (1.79%) | 12.70 | 12.70 - 13.10 | 1.1584 times | Thu 25 June 2026 | 12.87 (0.7%) | 12.89 | 12.86 - 12.99 | 1.3023 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.39 and 13.69
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 1.1791 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.6769 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.7474 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.6869 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.8521 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.9505 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.7643 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 0.8363 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 0.8299 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.4765 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.4458 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 13.52 and 13.88
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.61 (1.57%) | 13.47 | 13.43 - 13.79 | 0.3899 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0371 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7037 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7186 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9536 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1382 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6158 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1134 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0636 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2663 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0961 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.58 | 13.54 |
| 12 day EMA | 13.39 | 13.35 | 13.3 |
| 20 day EMA | 13.18 | 13.14 | 13.09 |
| 35 day EMA | 13.02 | 12.98 | 12.94 |
| 50 day EMA | 12.87 | 12.84 | 12.81 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.66 | 13.62 |
| 12 day SMA | 13.4 | 13.32 | 13.25 |
| 20 day SMA | 13.02 | 12.95 | 12.88 |
| 35 day SMA | 12.84 | 12.82 | 12.8 |
| 50 day SMA | 12.83 | 12.81 | 12.78 |
| 100 day SMA | 12.55 | 12.54 | 12.53 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.62 | 12.61 | 12.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.