Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.45 and 12.53
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.59 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (0.4%) | 12.55 | 12.47 - 12.55 | 0.6769 times | Thu 29 January 2026 | 12.46 (0.08%) | 12.46 | 12.40 - 12.50 | 0.4631 times | Wed 28 January 2026 | 12.45 (-1.66%) | 12.52 | 12.40 - 12.59 | 0.9147 times | Tue 27 January 2026 | 12.66 (-1.17%) | 12.76 | 12.64 - 12.81 | 0.857 times | Mon 26 January 2026 | 12.81 (-0.23%) | 12.84 | 12.80 - 12.90 | 0.5923 times | Fri 23 January 2026 | 12.84 (-0.85%) | 12.79 | 12.75 - 12.94 | 0.8086 times | Thu 22 January 2026 | 12.95 (0.23%) | 12.89 | 12.85 - 13.03 | 0.9523 times | Wed 21 January 2026 | 12.92 (1.73%) | 12.69 | 12.69 - 12.92 | 0.9707 times | Tue 20 January 2026 | 12.70 (-0.55%) | 12.72 | 12.67 - 12.83 | 0.4952 times | Fri 16 January 2026 | 12.77 (-0.08%) | 12.86 | 12.73 - 12.87 | 3.2692 times | Thu 15 January 2026 | 12.78 (-1.08%) | 12.95 | 12.72 - 12.95 | 1.1075 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.21 and 12.71
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1324 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0428 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.3609 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1733 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6563 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2083 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8076 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.7785 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.8804 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 0.9595 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.8025 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.13 and 12.79
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.2982 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.8946 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8545 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0174 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.8807 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9062 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5059 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7705 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0168 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8552 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6355 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.6 | 12.67 |
| 12 day EMA | 12.68 | 12.71 | 12.75 |
| 20 day EMA | 12.73 | 12.75 | 12.78 |
| 35 day EMA | 12.7 | 12.71 | 12.73 |
| 50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.64 | 12.74 |
| 12 day SMA | 12.73 | 12.75 | 12.78 |
| 20 day SMA | 12.76 | 12.77 | 12.8 |
| 35 day SMA | 12.77 | 12.76 | 12.76 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.07 | 12.06 | 12.04 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.