Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.25 and 12.33
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.35 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.26 (0.66%) | 12.25 | 12.24 - 12.32 | 0.4174 times | Thu 09 April 2026 | 12.18 (1.84%) | 11.96 | 11.96 - 12.24 | 0.9883 times | Wed 08 April 2026 | 11.96 (1.27%) | 12.04 | 11.90 - 12.05 | 0.5531 times | Tue 07 April 2026 | 11.81 (0.68%) | 11.81 | 11.71 - 11.96 | 0.814 times | Mon 06 April 2026 | 11.73 (-1.1%) | 11.87 | 11.73 - 12.05 | 1.1062 times | Thu 02 April 2026 | 11.86 (0%) | 11.82 | 11.75 - 12.08 | 0.934 times | Wed 01 April 2026 | 11.86 (1.63%) | 11.70 | 11.70 - 11.99 | 0.9247 times | Tue 31 March 2026 | 11.67 (3.64%) | 11.37 | 11.35 - 11.78 | 1.7595 times | Mon 30 March 2026 | 11.26 (-0.97%) | 11.37 | 11.18 - 11.50 | 1.2231 times | Fri 27 March 2026 | 11.37 (-3.56%) | 11.75 | 11.26 - 11.75 | 1.2795 times | Thu 26 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.92 | 0.6314 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.99 and 12.6
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.7169 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.8947 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.827 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.7858 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.0956 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.6166 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.3246 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.1184 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.2991 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.3213 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.7566 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.98 and 12.6
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.26 (5.06%) | 11.70 | 11.70 - 12.32 | 0.181 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8324 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9935 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4104 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9719 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9284 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1053 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9568 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9844 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.636 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.837 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.95 | 11.83 |
| 12 day EMA | 11.94 | 11.88 | 11.83 |
| 20 day EMA | 11.97 | 11.94 | 11.91 |
| 35 day EMA | 12.11 | 12.1 | 12.09 |
| 50 day EMA | 12.3 | 12.3 | 12.3 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.91 | 11.84 |
| 12 day SMA | 11.8 | 11.75 | 11.73 |
| 20 day SMA | 11.91 | 11.91 | 11.91 |
| 35 day SMA | 12.15 | 12.17 | 12.18 |
| 50 day SMA | 12.28 | 12.28 | 12.29 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.5 | 12.49 | 12.49 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.