Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.58 and 13.78
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.82 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.65 (1.11%) | 13.50 | 13.50 - 13.70 | 0.6097 times | Wed 08 July 2026 | 13.50 (-1.24%) | 13.62 | 13.46 - 13.70 | 0.488 times | Tue 07 July 2026 | 13.67 (-0.07%) | 13.69 | 13.61 - 13.74 | 0.6218 times | Mon 06 July 2026 | 13.68 (-0.8%) | 13.76 | 13.58 - 13.76 | 1.0578 times | Thu 02 July 2026 | 13.79 (2.6%) | 13.48 | 13.48 - 13.79 | 1.3251 times | Wed 01 July 2026 | 13.44 (0.3%) | 13.47 | 13.43 - 13.60 | 0.8918 times | Tue 30 June 2026 | 13.40 (0.68%) | 13.38 | 13.34 - 13.54 | 1.4851 times | Mon 29 June 2026 | 13.31 (1.6%) | 13.18 | 13.09 - 13.34 | 1.198 times | Fri 26 June 2026 | 13.10 (1.79%) | 12.70 | 12.70 - 13.10 | 1.0934 times | Thu 25 June 2026 | 12.87 (0.7%) | 12.89 | 12.86 - 12.99 | 1.2293 times | Wed 24 June 2026 | 12.78 (0.95%) | 12.75 | 12.66 - 12.83 | 1.6456 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.41 and 13.71
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.65 (-1.02%) | 13.76 | 13.46 - 13.76 | 0.9727 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.7162 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.7883 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.703 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.872 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.9727 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.7822 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 0.8559 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 0.8494 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.4877 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.4562 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 13.54 and 13.9
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.65 (1.87%) | 13.47 | 13.43 - 13.79 | 0.3454 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0419 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7069 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7219 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.958 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1434 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6232 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1186 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0685 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2722 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.1012 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.54 | 13.56 |
| 12 day EMA | 13.35 | 13.3 | 13.26 |
| 20 day EMA | 13.14 | 13.09 | 13.05 |
| 35 day EMA | 12.98 | 12.94 | 12.91 |
| 50 day EMA | 12.85 | 12.82 | 12.79 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.62 | 13.6 |
| 12 day SMA | 13.32 | 13.25 | 13.18 |
| 20 day SMA | 12.95 | 12.88 | 12.82 |
| 35 day SMA | 12.82 | 12.8 | 12.77 |
| 50 day SMA | 12.81 | 12.78 | 12.76 |
| 100 day SMA | 12.54 | 12.53 | 12.52 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.