Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 60.01 and 62.43
| Daily Target 1 | 58.18 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 63.02 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.65 (-0.62%) | 59.85 | 59.37 - 61.79 | 1.1723 times | Fri 30 January 2026 | 61.03 (-1.91%) | 62.22 | 60.40 - 62.74 | 1.0175 times | Thu 29 January 2026 | 62.22 (2.29%) | 61.28 | 61.10 - 62.67 | 0.9389 times | Wed 28 January 2026 | 60.83 (0.56%) | 60.60 | 60.19 - 61.49 | 0.6513 times | Tue 27 January 2026 | 60.49 (-1.22%) | 61.36 | 59.70 - 61.88 | 1.0653 times | Mon 26 January 2026 | 61.24 (-0.18%) | 61.00 | 60.80 - 62.98 | 0.582 times | Fri 23 January 2026 | 61.35 (1.3%) | 60.43 | 60.00 - 61.61 | 0.7837 times | Thu 22 January 2026 | 60.56 (1.58%) | 59.79 | 59.34 - 61.20 | 1.2958 times | Wed 21 January 2026 | 59.62 (2.3%) | 58.21 | 58.00 - 59.70 | 1.0105 times | Tue 20 January 2026 | 58.28 (-0.73%) | 58.51 | 56.93 - 58.51 | 1.4828 times | Fri 16 January 2026 | 58.71 (4.78%) | 56.00 | 55.98 - 58.85 | 1.4646 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 60.01 and 62.43
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.65 (-0.62%) | 59.85 | 59.37 - 61.79 | 0.2596 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.9421 times | Fri 23 January 2026 | 61.35 (4.5%) | 58.51 | 56.93 - 61.61 | 1.0125 times | Fri 16 January 2026 | 58.71 (17.07%) | 50.13 | 49.40 - 58.85 | 1.381 times | Fri 09 January 2026 | 50.15 (-11.32%) | 57.00 | 49.80 - 57.64 | 1.6388 times | Fri 02 January 2026 | 56.55 (3.23%) | 54.69 | 53.62 - 57.00 | 0.8183 times | Fri 26 December 2025 | 54.78 (1.95%) | 54.37 | 53.06 - 54.82 | 0.3738 times | Fri 19 December 2025 | 53.73 (3.33%) | 52.00 | 51.22 - 54.90 | 2.0493 times | Fri 12 December 2025 | 52.00 (3.59%) | 50.80 | 49.75 - 52.07 | 0.7163 times | Fri 05 December 2025 | 50.20 (-5.41%) | 52.50 | 49.99 - 53.40 | 0.8084 times | Fri 28 November 2025 | 53.07 (0.87%) | 52.64 | 52.00 - 54.69 | 0.5459 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 60.01 and 62.43
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.65 (-0.62%) | 59.85 | 59.37 - 61.79 | 0.0617 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.2451 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 1.072 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.8702 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.8447 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.3124 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.3429 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.345 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 1.0953 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.8107 times | Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.1743 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.08 |
| 20 day DMA | 57.15 |
| 35 day DMA | 55.77 |
| 50 day DMA | 54.71 |
| 100 day DMA | 51.46 |
| 150 day DMA | 48.51 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.01 | 61 |
| 12 day EMA | 59.6 | 59.41 | 59.12 |
| 20 day EMA | 58.26 | 58.01 | 57.69 |
| 35 day EMA | 56.54 | 56.3 | 56.02 |
| 50 day EMA | 55.14 | 54.91 | 54.66 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.16 | 61.23 |
| 12 day SMA | 60.08 | 59.41 | 58.58 |
| 20 day SMA | 57.15 | 56.94 | 56.66 |
| 35 day SMA | 55.77 | 55.47 | 55.19 |
| 50 day SMA | 54.71 | 54.62 | 54.47 |
| 100 day SMA | 51.46 | 51.33 | 51.19 |
| 150 day SMA | 48.51 | 48.35 | 48.18 |
| 200 day SMA | 45.19 | 45.04 | 44.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.