Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 82.76 and 84.71
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 85.27 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.03 (0.3%) | 82.96 | 82.49 - 84.44 | 0.8597 times | Thu 09 April 2026 | 82.78 (2.86%) | 80.39 | 79.80 - 82.96 | 0.8353 times | Wed 08 April 2026 | 80.48 (-0.97%) | 80.04 | 79.51 - 81.44 | 1.0038 times | Tue 07 April 2026 | 81.27 (0.79%) | 81.15 | 79.76 - 82.10 | 0.7086 times | Mon 06 April 2026 | 80.63 (1.24%) | 79.81 | 79.40 - 81.40 | 0.467 times | Thu 02 April 2026 | 79.64 (3.58%) | 75.95 | 74.00 - 79.72 | 0.4914 times | Wed 01 April 2026 | 76.89 (2.6%) | 75.60 | 74.72 - 77.58 | 0.9297 times | Tue 31 March 2026 | 74.94 (2.48%) | 75.01 | 74.21 - 75.80 | 3.1334 times | Mon 30 March 2026 | 73.13 (-2.93%) | 75.45 | 72.43 - 75.50 | 0.9699 times | Fri 27 March 2026 | 75.34 (2.71%) | 73.48 | 73.29 - 76.60 | 0.6012 times | Thu 26 March 2026 | 73.35 (-4.68%) | 75.61 | 73.19 - 76.39 | 1.7582 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 81.22 and 86.26
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.8629 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.2304 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.1581 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.6569 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 0.9449 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.2718 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.4068 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.1126 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1583 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.1974 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.0807 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 78.52 and 88.96
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.03 (10.8%) | 75.60 | 74.00 - 84.44 | 0.3205 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.3438 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3466 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.0834 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9328 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7572 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.735 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.142 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1685 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.1703 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.953 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.18 |
| 35 day DMA | 73.3 |
| 50 day DMA | 70.6 |
| 100 day DMA | 62.31 |
| 150 day DMA | 57.47 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 80.63 | 79.56 |
| 12 day EMA | 78.91 | 78.16 | 77.32 |
| 20 day EMA | 76.83 | 76.18 | 75.49 |
| 35 day EMA | 73.7 | 73.15 | 72.58 |
| 50 day EMA | 70.9 | 70.4 | 69.89 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 80.96 | 79.78 |
| 12 day SMA | 78.2 | 77.54 | 76.85 |
| 20 day SMA | 76.18 | 75.59 | 74.96 |
| 35 day SMA | 73.3 | 72.81 | 72.33 |
| 50 day SMA | 70.6 | 70.15 | 69.72 |
| 100 day SMA | 62.31 | 61.99 | 61.67 |
| 150 day SMA | 57.47 | 57.25 | 57.03 |
| 200 day SMA | 53.54 | 53.3 | 53.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.