MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 87.75 and 91.29

Daily Target 187.07
Daily Target 288.43
Daily Target 390.613333333333
Daily Target 491.97
Daily Target 594.15

Daily price and volume Millicom International

Date Closing Open Range Volume
Mon 28 September 2026 89.78 (-3.08%) 92.00 89.26 - 92.80 1.6391 times
Fri 25 September 2026 92.63 (1.79%) 91.37 90.56 - 94.53 1.1558 times
Thu 24 September 2026 91.00 (-0.98%) 91.67 90.10 - 92.29 0.8778 times
Wed 23 September 2026 91.90 (-2.63%) 94.00 90.96 - 94.50 0.9486 times
Tue 22 September 2026 94.38 (-0.77%) 94.03 93.11 - 95.03 0.5115 times
Mon 21 September 2026 95.11 (0.9%) 94.79 94.79 - 96.40 0.6679 times
Fri 18 September 2026 94.26 (-1.49%) 94.78 93.00 - 95.40 1.7075 times
Thu 17 September 2026 95.69 (0.15%) 96.40 95.18 - 96.98 0.6835 times
Wed 16 September 2026 95.55 (-0.28%) 95.79 94.66 - 97.03 0.7369 times
Tue 15 September 2026 95.82 (0.41%) 95.78 94.89 - 96.42 1.0713 times
Mon 14 September 2026 95.43 (-1.29%) 95.41 94.20 - 95.77 0.7709 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 87.75 and 91.29

Weekly Target 187.07
Weekly Target 288.43
Weekly Target 390.613333333333
Weekly Target 491.97
Weekly Target 594.15

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Mon 28 September 2026 89.78 (-3.08%) 92.00 89.26 - 92.80 0.2863 times
Fri 25 September 2026 92.63 (-1.73%) 94.79 90.10 - 96.40 0.7269 times
Fri 18 September 2026 94.26 (-2.5%) 95.41 93.00 - 97.03 0.8681 times
Fri 11 September 2026 96.68 (1.95%) 94.69 92.80 - 97.20 0.6347 times
Fri 04 September 2026 94.83 (1.55%) 93.83 92.26 - 96.56 0.867 times
Fri 28 August 2026 93.38 (-0.32%) 93.11 91.57 - 96.84 0.7979 times
Fri 21 August 2026 93.68 (-0.22%) 93.90 86.11 - 95.44 1.3812 times
Fri 14 August 2026 93.89 (-3.35%) 97.10 92.09 - 97.99 0.9823 times
Fri 07 August 2026 97.14 (1.74%) 95.08 89.78 - 107.13 1.735 times
Fri 31 July 2026 95.48 (0.99%) 94.54 93.72 - 97.30 1.7204 times
Fri 24 July 2026 94.54 (0%) 96.50 94.45 - 97.60 0.2232 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 85.55 and 93.49

Monthly Target 184.14
Monthly Target 286.96
Monthly Target 392.08
Monthly Target 494.9
Monthly Target 5100.02

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Mon 28 September 2026 89.78 (-4.24%) 93.11 89.26 - 97.20 0.5597 times
Mon 31 August 2026 93.76 (-1.8%) 95.08 86.11 - 107.13 0.9149 times
Fri 31 July 2026 95.48 (5.2%) 89.35 88.00 - 100.75 1.1158 times
Tue 30 June 2026 90.76 (6.33%) 86.00 82.00 - 94.73 1.3341 times
Fri 29 May 2026 85.36 (0.57%) 84.88 70.20 - 87.05 1.547 times
Thu 30 April 2026 84.88 (13.26%) 75.60 74.00 - 85.11 0.8984 times
Tue 31 March 2026 74.94 (2.81%) 72.54 67.70 - 77.33 1.0364 times
Fri 27 February 2026 72.89 (19.43%) 59.85 59.37 - 73.54 1.0386 times
Fri 30 January 2026 61.03 (10.08%) 56.00 49.40 - 62.98 0.8356 times
Wed 31 December 2025 55.44 (4.47%) 52.50 49.75 - 55.87 0.7194 times
Fri 28 November 2025 53.07 (12.65%) 45.95 44.88 - 56.27 0.584 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 91.94
12 day DMA 94.02
20 day DMA 94.33
35 day DMA 93.93
50 day DMA 94.51
100 day DMA 91.29
150 day DMA 86.73
200 day DMA 79.71

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8192.8392.93
12 day EMA93.1693.7893.99
20 day EMA93.7194.1294.28
35 day EMA94.2894.5494.65
50 day EMA94.4494.6394.71

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.949393.33
12 day SMA94.0294.5894.66
20 day SMA94.3394.5194.54
35 day SMA93.9394.1494.47
50 day SMA94.5194.6694.78
100 day SMA91.2991.2491.16
150 day SMA86.7386.5886.4
200 day SMA79.7179.5279.31
Back to top | Use Dark Theme