Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 30.93 and 31.77
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.39 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.58 (0.48%) | 31.62 | 31.12 - 31.96 | 0.9876 times | Wed 28 January 2026 | 31.43 (0.7%) | 31.30 | 30.87 - 31.68 | 1.2397 times | Tue 27 January 2026 | 31.21 (-0.64%) | 31.41 | 30.87 - 31.48 | 0.7971 times | Mon 26 January 2026 | 31.41 (0.74%) | 31.34 | 30.98 - 31.53 | 0.8939 times | Fri 23 January 2026 | 31.18 (-2.07%) | 31.79 | 31.00 - 31.79 | 0.9466 times | Thu 22 January 2026 | 31.84 (2.12%) | 31.37 | 31.08 - 32.15 | 0.9415 times | Wed 21 January 2026 | 31.18 (2.87%) | 30.54 | 30.49 - 31.36 | 1.2058 times | Tue 20 January 2026 | 30.31 (-1.94%) | 30.69 | 30.23 - 30.89 | 0.7231 times | Fri 16 January 2026 | 30.91 (0.32%) | 30.90 | 30.49 - 31.03 | 0.7732 times | Thu 15 January 2026 | 30.81 (1.78%) | 30.27 | 30.16 - 31.35 | 1.4914 times | Wed 14 January 2026 | 30.27 (-0.36%) | 30.37 | 29.94 - 30.57 | 0.8495 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 31.23 and 32.32
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.58 (1.28%) | 31.34 | 30.87 - 31.96 | 0.9212 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.8974 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.2294 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 0.9791 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6709 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4602 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.6488 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.1983 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.1276 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.867 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.2692 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.7 and 34.04
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.58 (13.11%) | 27.92 | 27.81 - 32.15 | 0.772 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.8935 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.925 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2561 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.358 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0608 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8395 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8136 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9581 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1236 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.6313 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.28 | 31.2 |
| 12 day EMA | 30.95 | 30.83 | 30.72 |
| 20 day EMA | 30.42 | 30.3 | 30.18 |
| 35 day EMA | 29.6 | 29.48 | 29.37 |
| 50 day EMA | 28.76 | 28.65 | 28.54 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.41 | 31.36 |
| 12 day SMA | 31.04 | 30.91 | 30.8 |
| 20 day SMA | 30.27 | 30.13 | 29.99 |
| 35 day SMA | 29.41 | 29.29 | 29.17 |
| 50 day SMA | 28.7 | 28.59 | 28.48 |
| 100 day SMA | 28.1 | 28.07 | 28.03 |
| 150 day SMA | 26.67 | 26.59 | 26.53 |
| 200 day SMA | 24.97 | 24.9 | 24.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.