Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 35.01 and 35.71
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.89 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.17 (-0.09%) | 35.05 | 34.85 - 35.55 | 0.5948 times | Fri 25 September 2026 | 35.20 (0.03%) | 35.16 | 34.91 - 35.74 | 0.6446 times | Thu 24 September 2026 | 35.19 (0.72%) | 34.99 | 34.48 - 35.35 | 0.845 times | Wed 23 September 2026 | 34.94 (-0.82%) | 34.84 | 34.34 - 35.29 | 0.4966 times | Tue 22 September 2026 | 35.23 (2.89%) | 34.88 | 34.50 - 35.73 | 0.8005 times | Mon 21 September 2026 | 34.24 (-0.06%) | 34.29 | 33.65 - 34.38 | 0.6722 times | Fri 18 September 2026 | 34.26 (-0.35%) | 34.04 | 33.67 - 34.31 | 3.7947 times | Thu 17 September 2026 | 34.38 (-0.81%) | 35.29 | 34.33 - 35.39 | 0.7088 times | Wed 16 September 2026 | 34.66 (0.84%) | 34.56 | 34.26 - 34.88 | 0.5911 times | Tue 15 September 2026 | 34.37 (-0.17%) | 34.40 | 33.84 - 34.56 | 0.8517 times | Mon 14 September 2026 | 34.43 (0.88%) | 34.24 | 34.12 - 34.67 | 0.9357 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 35.01 and 35.71
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.17 (-0.09%) | 35.05 | 34.85 - 35.55 | 0.1384 times | Fri 25 September 2026 | 35.20 (2.74%) | 34.29 | 33.65 - 35.74 | 0.8046 times | Fri 18 September 2026 | 34.26 (0.38%) | 34.24 | 33.67 - 35.39 | 1.6008 times | Fri 11 September 2026 | 34.13 (-8.35%) | 37.02 | 33.66 - 37.02 | 0.9471 times | Fri 04 September 2026 | 37.24 (-3.47%) | 38.54 | 36.04 - 38.60 | 1.4297 times | Fri 28 August 2026 | 38.58 (-0.92%) | 39.09 | 37.41 - 39.64 | 0.9076 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 0.9589 times | Fri 14 August 2026 | 37.96 (-0.86%) | 38.00 | 37.15 - 39.51 | 1.2212 times | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 1.3397 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.652 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1037 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 32.19 and 36.64
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.17 (-7.25%) | 37.67 | 33.65 - 38.10 | 0.9981 times | Mon 31 August 2026 | 37.92 (10.68%) | 34.66 | 34.25 - 40.50 | 1.01 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.773 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3087 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.1891 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.182 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.2582 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9008 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6637 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7164 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7417 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.89 |
| 100 day DMA | 33.61 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35 | 34.9 |
| 12 day EMA | 35.08 | 35.06 | 35.03 |
| 20 day EMA | 35.34 | 35.36 | 35.38 |
| 35 day EMA | 35.32 | 35.33 | 35.34 |
| 50 day EMA | 35.58 | 35.6 | 35.62 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.96 | 34.77 |
| 12 day SMA | 34.68 | 34.57 | 34.52 |
| 20 day SMA | 35.27 | 35.44 | 35.57 |
| 35 day SMA | 36.66 | 36.74 | 36.74 |
| 50 day SMA | 35.89 | 35.83 | 35.79 |
| 100 day SMA | 33.61 | 33.54 | 33.47 |
| 150 day SMA | 31.55 | 31.52 | 31.5 |
| 200 day SMA | 31.36 | 31.32 | 31.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.