Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 32.79 and 33.88
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.09 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.24 (3.42%) | 32.33 | 32.33 - 33.42 | 0.636 times | Wed 08 July 2026 | 32.14 (-4.46%) | 33.30 | 31.11 - 33.30 | 0.7745 times | Tue 07 July 2026 | 33.64 (-3.36%) | 35.00 | 33.35 - 35.00 | 0.8809 times | Mon 06 July 2026 | 34.81 (-2.41%) | 35.67 | 34.66 - 35.67 | 0.82 times | Thu 02 July 2026 | 35.67 (-0.75%) | 36.00 | 34.75 - 36.09 | 0.8743 times | Wed 01 July 2026 | 35.94 (0.28%) | 36.00 | 35.75 - 36.66 | 0.3051 times | Tue 30 June 2026 | 35.84 (0.45%) | 35.68 | 35.46 - 35.96 | 0.6808 times | Mon 29 June 2026 | 35.68 (-0.17%) | 35.50 | 35.13 - 35.79 | 1.0389 times | Fri 26 June 2026 | 35.74 (0.65%) | 35.39 | 34.91 - 36.05 | 3.4671 times | Thu 25 June 2026 | 35.51 (3.71%) | 35.00 | 34.39 - 35.60 | 0.5224 times | Wed 24 June 2026 | 34.24 (5.65%) | 32.49 | 32.49 - 34.26 | 0.7713 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 29.9 and 34.46
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.24 (-6.81%) | 35.67 | 31.11 - 35.67 | 0.6832 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.6366 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.334 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.034 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.257 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.106 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.7881 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.1756 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.1482 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.8373 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.4942 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.4 and 34.95
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.24 (-7.25%) | 36.00 | 31.11 - 36.66 | 0.2621 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.4211 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2912 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2835 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3663 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9781 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7207 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7779 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8054 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0937 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1823 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.36 |
| 35 day DMA | 31.68 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.87 | 34.73 |
| 12 day EMA | 33.83 | 33.94 | 34.27 |
| 20 day EMA | 33.26 | 33.26 | 33.38 |
| 35 day EMA | 32.1 | 32.03 | 32.02 |
| 50 day EMA | 30.67 | 30.57 | 30.51 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.44 | 35.18 |
| 12 day SMA | 34.57 | 34.5 | 34.53 |
| 20 day SMA | 33.36 | 33.27 | 33.18 |
| 35 day SMA | 31.68 | 31.54 | 31.42 |
| 50 day SMA | 30.57 | 30.46 | 30.38 |
| 100 day SMA | 29.37 | 29.37 | 29.38 |
| 150 day SMA | 29.59 | 29.56 | 29.53 |
| 200 day SMA | 28.97 | 28.96 | 28.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.