TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.77 and 18.09

Daily Target 117.52
Daily Target 217.7
Daily Target 317.84
Daily Target 418.02
Daily Target 518.16

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 30 January 2026 17.88 (0%) 17.83 17.66 - 17.98 0.9518 times
Thu 29 January 2026 17.88 (3.59%) 17.35 17.31 - 17.96 1.6316 times
Wed 28 January 2026 17.26 (-0.06%) 17.27 17.16 - 17.41 1.1045 times
Tue 27 January 2026 17.27 (-0.4%) 17.33 17.23 - 17.47 0.6374 times
Mon 26 January 2026 17.34 (0.12%) 17.30 17.19 - 17.54 0.9963 times
Fri 23 January 2026 17.32 (-0.46%) 17.35 17.26 - 17.43 0.7768 times
Thu 22 January 2026 17.40 (0.58%) 17.29 17.21 - 17.43 0.6909 times
Wed 21 January 2026 17.30 (0.17%) 17.32 17.11 - 17.41 0.7954 times
Tue 20 January 2026 17.27 (-0.58%) 17.18 17.15 - 17.40 0.8951 times
Fri 16 January 2026 17.37 (-1.86%) 17.64 17.16 - 17.74 1.5202 times
Thu 15 January 2026 17.70 (-0.11%) 17.74 17.60 - 18.04 1.376 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.52 and 18.34

Weekly Target 116.85
Weekly Target 217.37
Weekly Target 317.673333333333
Weekly Target 418.19
Weekly Target 518.49

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0481 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.622 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.2045 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.7976 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7594 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.6815 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 1.9665 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.4495 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8279 times
Fri 28 November 2025 18.78 (0.86%) 18.48 18.32 - 19.16 0.6429 times
Fri 21 November 2025 18.62 (-3.12%) 19.23 18.11 - 19.23 1.1192 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.69 and 18.3

Monthly Target 116.29
Monthly Target 217.09
Monthly Target 317.903333333333
Monthly Target 418.7
Monthly Target 519.51

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8935 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2573 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8646 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2115 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8467 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.642 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0204 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8285 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6608 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.7746 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 24.47 0.7046 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.48
20 day DMA 17.61
35 day DMA 17.87
50 day DMA 18.03
100 day DMA 18.82
150 day DMA 19.96
200 day DMA 20.54

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.517.31
12 day EMA17.5817.5217.45
20 day EMA17.6417.6217.59
35 day EMA17.8317.8317.83
50 day EMA18.0718.0818.09

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4117.32
12 day SMA17.4817.4517.44
20 day SMA17.6117.6317.65
35 day SMA17.8717.8717.86
50 day SMA18.0318.0518.08
100 day SMA18.8218.8718.92
150 day SMA19.962020.03
200 day SMA20.5420.5620.58
Back to top | Use Dark Theme