Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 22.33 and 22.85

Daily Target 121.91
Daily Target 222.23
Daily Target 322.426666666667
Daily Target 422.75
Daily Target 522.95

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 19 August 2025 22.56 (1.85%) 22.15 22.10 - 22.62 1.2149 times
Mon 18 August 2025 22.15 (1.7%) 21.90 21.89 - 22.30 1.191 times
Fri 15 August 2025 21.78 (-2.64%) 22.51 20.79 - 22.51 1.7307 times
Thu 14 August 2025 22.37 (-2.57%) 22.82 22.20 - 22.97 0.6998 times
Wed 13 August 2025 22.96 (0.57%) 23.00 22.28 - 23.47 0.9516 times
Tue 12 August 2025 22.83 (2.38%) 22.45 22.10 - 22.94 0.9854 times
Mon 11 August 2025 22.30 (2.86%) 21.73 20.75 - 22.45 0.9308 times
Fri 08 August 2025 21.68 (4.38%) 20.85 20.85 - 21.99 0.9454 times
Thu 07 August 2025 20.77 (-1.05%) 21.10 20.39 - 21.20 0.6182 times
Wed 06 August 2025 20.99 (2.84%) 20.38 20.38 - 21.08 0.7322 times
Tue 05 August 2025 20.41 (0.74%) 20.31 20.00 - 20.59 0.9177 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 22.23 and 22.96

Weekly Target 121.63
Weekly Target 222.09
Weekly Target 322.356666666667
Weekly Target 422.82
Weekly Target 523.09

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 19 August 2025 22.56 (3.58%) 21.90 21.89 - 22.62 0.4039 times
Fri 15 August 2025 21.78 (0.46%) 21.73 20.75 - 23.47 0.8895 times
Fri 08 August 2025 21.68 (7.01%) 20.31 20.00 - 21.99 0.5395 times
Fri 01 August 2025 20.26 (-5.94%) 21.48 20.09 - 22.69 1.1447 times
Fri 25 July 2025 21.54 (1.75%) 21.12 20.86 - 21.75 0.6501 times
Fri 18 July 2025 21.17 (1%) 20.97 20.35 - 21.61 1.0381 times
Fri 11 July 2025 20.96 (-12.48%) 23.77 20.56 - 24.30 2.1241 times
Thu 03 July 2025 23.95 (-3.11%) 24.71 23.20 - 24.75 1.1434 times
Fri 27 June 2025 24.72 (7.57%) 23.01 22.23 - 24.76 1.4244 times
Fri 20 June 2025 22.98 (-1.12%) 23.26 22.45 - 23.26 0.6423 times
Fri 13 June 2025 23.24 (2.83%) 22.65 22.13 - 23.81 1.2218 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 21.28 and 24.75

Monthly Target 118.54
Monthly Target 220.55
Monthly Target 322.01
Monthly Target 424.02
Monthly Target 525.48

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 19 August 2025 22.56 (8.57%) 20.58 20.00 - 23.47 0.5996 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.6758 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 1.3608 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 1.0853 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 1.2721 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 24.47 1.1572 times
Fri 28 February 2025 22.63 (12.92%) 19.66 18.25 - 23.91 0.8614 times
Fri 31 January 2025 20.04 (-3.93%) 21.03 18.30 - 21.12 0.7353 times
Tue 31 December 2024 20.86 (-6.25%) 22.15 19.80 - 22.15 0.5583 times
Tue 26 November 2024 22.25 (9.02%) 20.66 20.06 - 24.09 0.6942 times
Thu 31 October 2024 20.41 (4.29%) 19.57 18.71 - 21.50 0.5327 times

 monthly chart TiptreeInc

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiptree Inc TIPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiptree Inc TIPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TiptreeInc (TIPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TiptreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TiptreeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TiptreeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TiptreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and TiptreeInc TIPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.76
20 day DMA 21.62
35 day DMA 21.79
50 day DMA 22.17
100 day DMA 22.16
150 day DMA 21.82
200 day DMA 21.59

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.1422.13
12 day EMA21.9921.8921.84
20 day EMA21.8621.7921.75
35 day EMA2221.9721.96
50 day EMA22.2122.222.2

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4222.45
12 day SMA21.7621.6121.51
20 day SMA21.6221.5521.5
35 day SMA21.7921.8621.87
50 day SMA22.1722.1722.18
100 day SMA22.1622.1622.17
150 day SMA21.8221.7921.77
200 day SMA21.5921.5721.57
Back to top | Use Dark Theme