TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 18.3 and 18.52

Daily Target 118.13
Daily Target 218.24
Daily Target 318.35
Daily Target 418.46
Daily Target 518.57

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.35 (0.33%) 18.31 18.24 - 18.46 0.2472 times
Thu 09 July 2026 18.29 (1.44%) 18.10 17.87 - 18.31 0.4727 times
Wed 08 July 2026 18.03 (1.41%) 17.81 17.75 - 18.04 0.3827 times
Tue 07 July 2026 17.78 (-2.47%) 18.34 17.71 - 18.49 0.8279 times
Mon 06 July 2026 18.23 (0.16%) 18.17 17.92 - 18.39 0.5454 times
Thu 02 July 2026 18.20 (-1.3%) 18.44 18.06 - 18.63 0.7323 times
Wed 01 July 2026 18.44 (2.9%) 17.92 17.92 - 18.61 0.941 times
Tue 30 June 2026 17.92 (0.56%) 17.89 17.69 - 18.00 0.9601 times
Mon 29 June 2026 17.82 (0.34%) 17.77 17.61 - 17.98 1.2295 times
Fri 26 June 2026 17.76 (2.54%) 17.40 17.40 - 17.80 3.6613 times
Thu 25 June 2026 17.32 (-1.76%) 17.57 17.23 - 17.70 1.1175 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 18.03 and 18.81

Weekly Target 117.4
Weekly Target 217.88
Weekly Target 318.183333333333
Weekly Target 418.66
Weekly Target 518.96

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.518 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.8081 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.7604 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7744 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7496 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.588 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1233 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9255 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9531 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7997 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.9468 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 18.03 and 18.95

Monthly Target 117.31
Monthly Target 217.83
Monthly Target 318.23
Monthly Target 418.75
Monthly Target 519.15

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.35 (2.4%) 17.92 17.71 - 18.63 0.2259 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.387 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2944 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1479 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1388 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9871 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8073 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1359 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7811 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0945 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.6684 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.98
20 day DMA 17.83
35 day DMA 17.71
50 day DMA 17.49
100 day DMA 17.17
150 day DMA 17.39
200 day DMA 17.68

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.118.01
12 day EMA18.0317.9717.91
20 day EMA17.9117.8617.81
35 day EMA17.7117.6717.63
50 day EMA17.5117.4817.45

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1118.14
12 day SMA17.9817.9217.86
20 day SMA17.8317.8117.79
35 day SMA17.7117.6617.62
50 day SMA17.4917.4617.44
100 day SMA17.1717.1617.15
150 day SMA17.3917.3917.4
200 day SMA17.6817.7117.74
Back to top | Use Dark Theme