TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 18.08 and 18.52

Daily Target 117.72
Daily Target 218
Daily Target 318.156666666667
Daily Target 418.44
Daily Target 518.6

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.29 (1.44%) 18.10 17.87 - 18.31 0.4349 times
Wed 08 July 2026 18.03 (1.41%) 17.81 17.75 - 18.04 0.3521 times
Tue 07 July 2026 17.78 (-2.47%) 18.34 17.71 - 18.49 0.7616 times
Mon 06 July 2026 18.23 (0.16%) 18.17 17.92 - 18.39 0.5017 times
Thu 02 July 2026 18.20 (-1.3%) 18.44 18.06 - 18.63 0.6736 times
Wed 01 July 2026 18.44 (2.9%) 17.92 17.92 - 18.61 0.8657 times
Tue 30 June 2026 17.92 (0.56%) 17.89 17.69 - 18.00 0.8833 times
Mon 29 June 2026 17.82 (0.34%) 17.77 17.61 - 17.98 1.131 times
Fri 26 June 2026 17.76 (2.54%) 17.40 17.40 - 17.80 3.3681 times
Thu 25 June 2026 17.32 (-1.76%) 17.57 17.23 - 17.70 1.028 times
Wed 24 June 2026 17.63 (-0.23%) 17.73 17.53 - 17.90 0.7205 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 18 and 18.78

Weekly Target 117.38
Weekly Target 217.84
Weekly Target 318.163333333333
Weekly Target 418.62
Weekly Target 518.94

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.29 (0.49%) 18.17 17.71 - 18.49 0.4687 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.8123 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.7695 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7785 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7535 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.5962 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1291 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9303 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9581 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.8038 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.9517 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 18 and 18.92

Monthly Target 117.29
Monthly Target 217.79
Monthly Target 318.21
Monthly Target 418.71
Monthly Target 519.13

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.29 (2.06%) 17.92 17.71 - 18.63 0.2127 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3889 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2962 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1495 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1403 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9885 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8084 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1374 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7822 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.096 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.6707 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.92
20 day DMA 17.81
35 day DMA 17.66
50 day DMA 17.46
100 day DMA 17.16
150 day DMA 17.39
200 day DMA 17.71

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0118
12 day EMA17.9717.9117.89
20 day EMA17.8617.8117.79
35 day EMA17.6717.6317.61
50 day EMA17.4917.4617.44

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1418.11
12 day SMA17.9217.8617.81
20 day SMA17.8117.7917.77
35 day SMA17.6617.6217.58
50 day SMA17.4617.4417.42
100 day SMA17.1617.1517.15
150 day SMA17.3917.417.4
200 day SMA17.7117.7417.77
Back to top | Use Dark Theme