TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.05 and 17.3

Daily Target 116.85
Daily Target 217
Daily Target 317.1
Daily Target 417.25
Daily Target 517.35

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.15 (1%) 16.95 16.95 - 17.20 1.0446 times
Thu 24 September 2026 16.98 (-1.96%) 17.29 16.77 - 17.43 2.0025 times
Wed 23 September 2026 17.32 (-0.86%) 17.45 17.20 - 17.50 0.9129 times
Tue 22 September 2026 17.47 (0%) 17.48 17.43 - 17.59 0.7375 times
Mon 21 September 2026 17.47 (-0.29%) 17.49 17.43 - 17.61 0.8979 times
Fri 18 September 2026 17.52 (-0.11%) 17.53 17.34 - 17.60 1.4914 times
Thu 17 September 2026 17.54 (0.06%) 17.65 17.42 - 17.75 0.8146 times
Wed 16 September 2026 17.53 (0.23%) 17.64 17.40 - 17.64 0.8754 times
Tue 15 September 2026 17.49 (-1.8%) 17.73 17.47 - 17.75 0.7675 times
Mon 14 September 2026 17.81 (0.06%) 17.87 17.74 - 18.00 0.4556 times
Fri 11 September 2026 17.80 (-0.28%) 17.97 17.60 - 17.99 0.5534 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.54 and 17.38

Weekly Target 116.34
Weekly Target 216.74
Weekly Target 317.176666666667
Weekly Target 417.58
Weekly Target 518.02

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.15 (-2.11%) 17.49 16.77 - 17.61 1.3228 times
Fri 18 September 2026 17.52 (-1.57%) 17.87 17.34 - 18.00 1.0412 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.6739 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.8276 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 1.0899 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.4386 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.9668 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.0325 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.343 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2639 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.105 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 15.99 and 17.93

Monthly Target 115.6
Monthly Target 216.38
Monthly Target 317.543333333333
Monthly Target 418.32
Monthly Target 519.48

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.15 (-7.4%) 18.52 16.77 - 18.71 0.71 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.9234 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 0.9844 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.2964 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2098 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0729 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0644 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9226 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7545 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0616 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7301 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.49
20 day DMA 17.82
35 day DMA 17.96
50 day DMA 17.93
100 day DMA 17.75
150 day DMA 17.44
200 day DMA 17.52

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.317.46
12 day EMA17.4917.5517.65
20 day EMA17.6617.7117.79
35 day EMA17.7717.8117.86
50 day EMA17.8617.8917.93

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3517.46
12 day SMA17.4917.5517.63
20 day SMA17.8217.8817.95
35 day SMA17.9617.9918.01
50 day SMA17.9317.9517.96
100 day SMA17.7517.7517.75
150 day SMA17.4417.4417.44
200 day SMA17.5217.5217.53
Back to top | Use Dark Theme