TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 14.01 and 14.47

Daily Target 113.91
Daily Target 214.1
Daily Target 314.373333333333
Daily Target 414.56
Daily Target 514.83

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.28 (1.28%) 14.65 14.19 - 14.65 1.2527 times
Tue 27 January 2026 14.10 (0.71%) 14.16 14.00 - 14.47 0.6369 times
Mon 26 January 2026 14.00 (1.01%) 13.74 13.74 - 14.26 1.8471 times
Fri 23 January 2026 13.86 (0.43%) 14.00 13.36 - 14.00 1.8047 times
Thu 22 January 2026 13.80 (0.07%) 13.79 13.79 - 14.19 0.2972 times
Wed 21 January 2026 13.79 (1.47%) 13.67 13.67 - 13.87 0.7219 times
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 1.2102 times
Fri 16 January 2026 14.34 (-2.98%) 14.68 14.32 - 14.68 0.4883 times
Thu 15 January 2026 14.78 (3.21%) 14.34 14.08 - 14.91 1.3588 times
Wed 14 January 2026 14.32 (-1.92%) 14.47 14.23 - 14.86 0.3822 times
Tue 13 January 2026 14.60 (2.74%) 14.06 14.06 - 15.01 0.913 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 14.01 and 14.92

Weekly Target 113.31
Weekly Target 213.8
Weekly Target 314.223333333333
Weekly Target 414.71
Weekly Target 515.13

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.28 (3.03%) 13.74 13.74 - 14.65 0.2046 times
Fri 23 January 2026 13.86 (-3.35%) 13.86 13.36 - 14.22 0.2209 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 0.365 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.7579 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.7648 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.1592 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.2686 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.8366 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7428 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.6796 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.2522 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.82 and 15.48

Monthly Target 112.56
Monthly Target 213.42
Monthly Target 314.22
Monthly Target 415.08
Monthly Target 515.88

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.28 (1.06%) 14.13 13.36 - 15.02 0.4146 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.0591 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4742 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1433 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5236 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4457 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3428 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1261 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0211 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.4495 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1513 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.14
20 day DMA 14.13
35 day DMA 14.37
50 day DMA 14.55
100 day DMA 15.56
150 day DMA 16.41
200 day DMA 17.48

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.091413.95
12 day EMA14.0914.0614.05
20 day EMA14.1714.1614.17
35 day EMA14.3914.414.42
50 day EMA14.6514.6614.68

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9113.81
12 day SMA14.1414.1314.12
20 day SMA14.1314.114.07
35 day SMA14.3714.3814.4
50 day SMA14.5514.5914.64
100 day SMA15.5615.6115.66
150 day SMA16.4116.4516.49
200 day SMA17.4817.517.52
Back to top | Use Dark Theme