Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.84 and 16.37
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.79 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.15 (0.81%) | 16.48 | 16.05 - 16.58 | 0.6426 times | Wed 08 July 2026 | 16.02 (-4.42%) | 16.66 | 15.85 - 17.39 | 1.5236 times | Tue 07 July 2026 | 16.76 (-3.51%) | 17.50 | 16.76 - 17.50 | 1.4568 times | Mon 06 July 2026 | 17.37 (-0.97%) | 17.65 | 17.14 - 18.00 | 0.6597 times | Thu 02 July 2026 | 17.54 (0.92%) | 17.47 | 17.47 - 17.88 | 0.8796 times | Wed 01 July 2026 | 17.38 (0.58%) | 17.25 | 17.25 - 17.38 | 0.3024 times | Tue 30 June 2026 | 17.28 (2.92%) | 17.22 | 17.22 - 17.50 | 1.7592 times | Mon 29 June 2026 | 16.79 (-0.53%) | 16.88 | 16.62 - 17.00 | 0.8521 times | Fri 26 June 2026 | 16.88 (-0.12%) | 17.00 | 16.80 - 17.00 | 0.962 times | Thu 25 June 2026 | 16.90 (0.06%) | 16.92 | 16.90 - 17.49 | 0.962 times | Wed 24 June 2026 | 16.89 (-0.65%) | 16.77 | 16.77 - 17.34 | 0.6322 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.93 and 17.08
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.15 (-7.92%) | 17.65 | 15.85 - 18.00 | 0.3865 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3424 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.3845 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.7046 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.104 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.8704 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.8261 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.3893 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.759 times | Fri 08 May 2026 | 16.75 (-1.47%) | 17.52 | 16.75 - 17.65 | 0.2332 times | Wed 06 May 2026 | 17.00 (-2.86%) | 17.56 | 17.00 - 17.95 | 0.258 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.93 and 17.08
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.15 (-6.54%) | 17.25 | 15.85 - 18.00 | 0.0902 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9693 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8654 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5781 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6881 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2959 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7106 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2496 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7483 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8043 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8264 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.75 | 17.12 |
| 12 day EMA | 16.78 | 16.9 | 17.06 |
| 20 day EMA | 16.81 | 16.88 | 16.97 |
| 35 day EMA | 16.76 | 16.8 | 16.85 |
| 50 day EMA | 16.71 | 16.73 | 16.76 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.01 | 17.27 |
| 12 day SMA | 16.91 | 16.97 | 17.02 |
| 20 day SMA | 16.84 | 16.9 | 16.98 |
| 35 day SMA | 16.7 | 16.7 | 16.7 |
| 50 day SMA | 16.68 | 16.7 | 16.72 |
| 100 day SMA | 16.05 | 16.03 | 16.02 |
| 150 day SMA | 15.52 | 15.5 | 15.49 |
| 200 day SMA | 15.59 | 15.61 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.