Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 18.78 and 18.99

Daily Target 118.6
Daily Target 218.74
Daily Target 318.81
Daily Target 418.95
Daily Target 519.02

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 20 August 2025 18.88 (1.94%) 18.67 18.67 - 18.88 0.1391 times
Tue 19 August 2025 18.52 (-2.32%) 18.81 18.52 - 19.17 0.67 times
Mon 18 August 2025 18.96 (-1.51%) 18.95 18.41 - 19.65 1.6941 times
Fri 15 August 2025 19.25 (6.77%) 18.00 18.00 - 19.80 0.8976 times
Thu 14 August 2025 18.03 (-6.97%) 19.16 17.80 - 19.44 1.7699 times
Wed 13 August 2025 19.38 (18.46%) 17.00 17.00 - 19.99 2.756 times
Tue 12 August 2025 16.36 (-1.45%) 16.83 15.50 - 16.87 1.3148 times
Mon 11 August 2025 16.60 (-1.07%) 16.48 16.48 - 17.18 0.2781 times
Fri 08 August 2025 16.78 (2.5%) 16.85 16.21 - 16.85 0.1391 times
Thu 07 August 2025 16.37 (-2.68%) 16.80 16.37 - 17.25 0.3413 times
Wed 06 August 2025 16.82 (-2.32%) 17.00 16.82 - 17.00 0.1011 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 18.03 and 19.27

Weekly Target 117.74
Weekly Target 218.31
Weekly Target 318.98
Weekly Target 419.55
Weekly Target 520.22

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 20 August 2025 18.88 (-1.92%) 18.95 18.41 - 19.65 0.4655 times
Fri 15 August 2025 19.25 (14.72%) 16.48 15.50 - 19.99 1.3047 times
Fri 08 August 2025 16.78 (-3.23%) 17.32 16.21 - 17.32 0.1928 times
Fri 01 August 2025 17.34 (0.12%) 17.91 16.21 - 17.91 0.6183 times
Fri 25 July 2025 17.32 (-0.29%) 17.09 16.66 - 17.94 0.7664 times
Fri 18 July 2025 17.37 (-3.34%) 18.37 17.11 - 18.76 0.626 times
Fri 11 July 2025 17.97 (-4.82%) 19.02 17.93 - 19.28 0.6183 times
Thu 03 July 2025 18.88 (4.83%) 18.13 17.66 - 20.01 0.8252 times
Fri 27 June 2025 18.01 (-8.58%) 20.16 17.49 - 21.33 3.873 times
Fri 20 June 2025 19.70 (-1.45%) 20.20 19.18 - 20.98 0.71 times
Fri 13 June 2025 19.99 (7.07%) 18.73 18.13 - 20.79 1.2953 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 17.19 and 21.68

Monthly Target 113.63
Monthly Target 216.26
Monthly Target 318.123333333333
Monthly Target 420.75
Monthly Target 522.61

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 20 August 2025 18.88 (14.91%) 16.21 15.50 - 19.99 0.2481 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3212 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.0552 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 0.9568 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.2952 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.0787 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4203 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.7163 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.8225 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 2.0856 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.5356 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 18.73
12 day DMA 17.76
20 day DMA 17.54
35 day DMA 17.75
50 day DMA 18.13
100 day DMA 19.31
150 day DMA 18.33
200 day DMA 17.82

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4918.47
12 day EMA18.1117.9717.87
20 day EMA17.9117.8117.73
35 day EMA1817.9517.92
50 day EMA18.2618.2318.22

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.8318.4
12 day SMA17.7617.6417.46
20 day SMA17.5417.4317.36
35 day SMA17.7517.7317.72
50 day SMA18.1318.1418.16
100 day SMA19.3119.2919.28
150 day SMA18.3318.318.28
200 day SMA17.8217.8317.84
Back to top | Use Dark Theme