TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.01 and 20.66

Daily Target 119.48
Daily Target 219.88
Daily Target 320.133333333333
Daily Target 420.53
Daily Target 520.78

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (2.48%) 19.78 19.74 - 20.39 1.3256 times
Thu 09 April 2026 19.78 (5.32%) 18.60 18.39 - 19.99 1.2025 times
Wed 08 April 2026 18.78 (6.7%) 18.41 18.13 - 19.07 1.0497 times
Tue 07 April 2026 17.60 (0.69%) 17.48 16.93 - 17.63 0.3564 times
Mon 06 April 2026 17.48 (1.39%) 17.20 16.79 - 17.52 0.9419 times
Thu 02 April 2026 17.24 (-0.63%) 17.11 16.83 - 17.47 1.062 times
Wed 01 April 2026 17.35 (3.77%) 16.79 16.74 - 17.42 1.0984 times
Tue 31 March 2026 16.72 (2.64%) 16.61 16.20 - 16.84 1.1661 times
Mon 30 March 2026 16.29 (1.18%) 16.20 15.87 - 16.44 0.9907 times
Fri 27 March 2026 16.10 (-0.62%) 16.02 15.86 - 16.27 0.8065 times
Thu 26 March 2026 16.20 (-0.67%) 16.06 15.91 - 16.41 0.9165 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 18.53 and 22.13

Weekly Target 115.55
Weekly Target 217.91
Weekly Target 319.15
Weekly Target 421.51
Weekly Target 522.75

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 0.9501 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.8413 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.4351 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.2187 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7373 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.0685 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0305 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.3627 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2363 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.1196 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.3208 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.51 and 22.16

Monthly Target 115.48
Monthly Target 217.88
Monthly Target 319.133333333333
Monthly Target 421.53
Monthly Target 522.78

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 10 April 2026 20.27 (21.23%) 16.79 16.74 - 20.39 0.2712 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9651 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0027 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9985 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2666 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9128 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4174 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2648 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9304 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9704 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0397 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.78
12 day DMA 17.51
20 day DMA 16.87
35 day DMA 17.91
50 day DMA 17.96
100 day DMA 17.06
150 day DMA 17.07
200 day DMA 17.78

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.4317.76
12 day EMA18.0217.6117.21
20 day EMA17.7117.4417.19
35 day EMA17.617.4417.3
50 day EMA17.9317.8317.75

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.1817.69
12 day SMA17.5117.1716.82
20 day SMA16.8716.7616.66
35 day SMA17.9117.8817.85
50 day SMA17.9617.8817.81
100 day SMA17.0617.0216.99
150 day SMA17.0717.0717.08
200 day SMA17.7817.7717.77
Back to top | Use Dark Theme