TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.75 and 18.15

Daily Target 117.57
Daily Target 217.76
Daily Target 317.97
Daily Target 418.16
Daily Target 518.37

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (0.17%) 17.95 17.78 - 18.18 0.3554 times
Wed 08 July 2026 17.92 (2.4%) 17.35 17.19 - 17.98 0.4539 times
Tue 07 July 2026 17.50 (-4.48%) 18.27 17.28 - 18.28 1.1008 times
Mon 06 July 2026 18.32 (-0.11%) 18.29 17.90 - 18.78 0.948 times
Thu 02 July 2026 18.34 (-8.71%) 20.16 18.08 - 20.31 0.8889 times
Wed 01 July 2026 20.09 (-4.88%) 21.12 19.95 - 21.12 1.0763 times
Tue 30 June 2026 21.12 (0.86%) 21.05 20.62 - 21.28 0.9909 times
Mon 29 June 2026 20.94 (0.1%) 21.11 20.61 - 21.18 0.8527 times
Fri 26 June 2026 20.92 (-2.56%) 21.42 20.66 - 21.50 2.5485 times
Thu 25 June 2026 21.47 (2.29%) 20.92 20.91 - 21.76 0.7846 times
Wed 24 June 2026 20.99 (3.65%) 20.32 20.12 - 21.10 0.9514 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.78 and 18.37

Weekly Target 116.38
Weekly Target 217.17
Weekly Target 317.973333333333
Weekly Target 418.76
Weekly Target 519.56

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (-2.13%) 18.29 17.19 - 18.78 0.5474 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7295 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.1555 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.1729 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.2238 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.1156 times
Fri 29 May 2026 21.82 (16.81%) 18.81 18.70 - 22.22 0.907 times
Fri 22 May 2026 18.68 (-5.27%) 19.72 17.76 - 20.18 0.8921 times
Fri 15 May 2026 19.72 (-8.49%) 21.55 19.10 - 21.72 0.9697 times
Fri 08 May 2026 21.55 (0.75%) 21.77 21.03 - 21.84 0.2864 times
Wed 06 May 2026 21.39 (0.8%) 21.13 20.73 - 21.84 0.2928 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.61 and 19.54

Monthly Target 114.82
Monthly Target 216.39
Monthly Target 318.753333333333
Monthly Target 420.32
Monthly Target 522.68

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (-15.01%) 21.12 17.19 - 21.12 0.2422 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5785 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.9085 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7197 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9634 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0009 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9967 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2642 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9111 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4148 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2625 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.01
12 day DMA 19.65
20 day DMA 19.77
35 day DMA 20.48
50 day DMA 20.58
100 day DMA 19.58
150 day DMA 18.54
200 day DMA 17.99

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4718.75
12 day EMA19.1719.3919.66
20 day EMA19.719.8820.09
35 day EMA20.0520.1720.3
50 day EMA20.3620.4620.56

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.4319.07
12 day SMA19.6519.8920.12
20 day SMA19.7719.9120.2
35 day SMA20.4820.5420.59
50 day SMA20.5820.6420.71
100 day SMA19.5819.5919.61
150 day SMA18.5418.5318.54
200 day SMA17.9917.9918
Back to top | Use Dark Theme