Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 17.95 and 18.88
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.08 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (1.84%) | 17.96 | 17.62 - 18.55 | 0.2642 times | Thu 09 July 2026 | 17.95 (0.17%) | 17.95 | 17.78 - 18.18 | 0.3755 times | Wed 08 July 2026 | 17.92 (2.4%) | 17.35 | 17.19 - 17.98 | 0.4796 times | Tue 07 July 2026 | 17.50 (-4.48%) | 18.27 | 17.28 - 18.28 | 1.163 times | Mon 06 July 2026 | 18.32 (-0.11%) | 18.29 | 17.90 - 18.78 | 1.0015 times | Thu 02 July 2026 | 18.34 (-8.71%) | 20.16 | 18.08 - 20.31 | 0.9391 times | Wed 01 July 2026 | 20.09 (-4.88%) | 21.12 | 19.95 - 21.12 | 1.1371 times | Tue 30 June 2026 | 21.12 (0.86%) | 21.05 | 20.62 - 21.28 | 1.0469 times | Mon 29 June 2026 | 20.94 (0.1%) | 21.11 | 20.61 - 21.18 | 0.9008 times | Fri 26 June 2026 | 20.92 (-2.56%) | 21.42 | 20.66 - 21.50 | 2.6924 times | Thu 25 June 2026 | 21.47 (2.29%) | 20.92 | 20.91 - 21.76 | 0.8289 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 16.94 and 18.53
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (-0.33%) | 18.29 | 17.19 - 18.78 | 0.5925 times | Thu 02 July 2026 | 18.34 (-12.33%) | 21.11 | 18.08 - 21.28 | 0.726 times | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.15 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.1673 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.2132 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.1103 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.9027 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.8878 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 0.9651 times | Fri 08 May 2026 | 21.55 (0.75%) | 21.77 | 21.03 - 21.84 | 0.285 times | Wed 06 May 2026 | 21.39 (0.8%) | 21.13 | 20.73 - 21.84 | 0.2914 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 15.77 and 19.7
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (-13.45%) | 21.12 | 17.19 - 21.12 | 0.2544 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.5765 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.9074 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.7188 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9622 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9996 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9954 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.2627 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.91 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.413 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.2609 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.57 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.3 | 18.47 |
| 12 day EMA | 19.03 | 19.17 | 19.39 |
| 20 day EMA | 19.56 | 19.7 | 19.88 |
| 35 day EMA | 19.98 | 20.08 | 20.21 |
| 50 day EMA | 20.33 | 20.41 | 20.51 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.01 | 18.43 |
| 12 day SMA | 19.49 | 19.65 | 19.89 |
| 20 day SMA | 19.69 | 19.77 | 19.91 |
| 35 day SMA | 20.45 | 20.48 | 20.54 |
| 50 day SMA | 20.54 | 20.58 | 20.64 |
| 100 day SMA | 19.57 | 19.58 | 19.59 |
| 150 day SMA | 18.55 | 18.54 | 18.53 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.