Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 145.15 and 148.15
| Daily Target 1 | 144.38 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 147.37666666667 |
| Daily Target 4 | 148.92 |
| Daily Target 5 | 150.38 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.47 (-0.22%) | 147.74 | 145.83 - 148.83 | 1.1199 times | Wed 28 January 2026 | 147.79 (-0.15%) | 147.38 | 146.75 - 148.23 | 1.2091 times | Tue 27 January 2026 | 148.01 (-1.38%) | 150.50 | 147.55 - 150.91 | 1.3351 times | Mon 26 January 2026 | 150.08 (-2.06%) | 153.24 | 148.89 - 153.79 | 0.761 times | Fri 23 January 2026 | 153.24 (-0.12%) | 153.05 | 152.46 - 153.73 | 1.0636 times | Thu 22 January 2026 | 153.42 (-1.56%) | 155.94 | 152.74 - 156.69 | 1.0931 times | Wed 21 January 2026 | 155.85 (-0.15%) | 156.34 | 155.01 - 157.00 | 1.0373 times | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 1.1081 times | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.5003 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.7727 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.0108 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.67 and 150.63
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 149.03 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.47 (-3.77%) | 153.24 | 145.83 - 153.79 | 1.1926 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1594 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1042 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.3428 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5235 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1631 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4812 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.4739 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.3115 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2478 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.183 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 139.83 and 153.48
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 150.92666666667 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.47 (-4%) | 153.25 | 145.83 - 159.48 | 0.9289 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9269 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.9757 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.823 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9331 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0878 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9514 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9418 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1633 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2681 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0051 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 153.23 |
| 20 day DMA | 154.08 |
| 35 day DMA | 154.84 |
| 50 day DMA | 153.41 |
| 100 day DMA | 147.88 |
| 150 day DMA | 141.5 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 150.2 | 151.41 |
| 12 day EMA | 151.86 | 152.66 | 153.55 |
| 20 day EMA | 152.96 | 153.54 | 154.15 |
| 35 day EMA | 152.94 | 153.26 | 153.58 |
| 50 day EMA | 152.42 | 152.62 | 152.82 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 150.51 | 152.12 |
| 12 day SMA | 153.23 | 154.03 | 154.87 |
| 20 day SMA | 154.08 | 154.53 | 154.96 |
| 35 day SMA | 154.84 | 155.02 | 155.18 |
| 50 day SMA | 153.41 | 153.38 | 153.35 |
| 100 day SMA | 147.88 | 147.79 | 147.68 |
| 150 day SMA | 141.5 | 141.34 | 141.17 |
| 200 day SMA | 138.05 | 137.97 | 137.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.