Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 148.73 and 152.41
| Daily Target 1 | 148.01 |
| Daily Target 2 | 149.45 |
| Daily Target 3 | 151.69 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 155.37 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.89 (-1.24%) | 152.75 | 150.25 - 153.93 | 0.7976 times | Wed 08 July 2026 | 152.78 (-0.86%) | 154.01 | 152.25 - 154.13 | 0.4845 times | Tue 07 July 2026 | 154.11 (1.86%) | 153.84 | 152.47 - 155.74 | 1.0681 times | Mon 06 July 2026 | 151.30 (-1.79%) | 154.32 | 149.95 - 155.00 | 0.4792 times | Thu 02 July 2026 | 154.05 (1.78%) | 152.77 | 150.52 - 154.25 | 0.5173 times | Wed 01 July 2026 | 151.35 (-0.1%) | 152.05 | 149.71 - 152.36 | 1.0169 times | Tue 30 June 2026 | 151.50 (0.18%) | 150.93 | 149.61 - 152.30 | 1.367 times | Mon 29 June 2026 | 151.23 (-2.61%) | 154.71 | 150.64 - 155.06 | 1.5282 times | Fri 26 June 2026 | 155.28 (0.06%) | 155.49 | 153.51 - 157.39 | 1.0165 times | Thu 25 June 2026 | 155.19 (-6.04%) | 163.14 | 154.65 - 166.54 | 1.7247 times | Wed 24 June 2026 | 165.17 (0.5%) | 164.73 | 164.07 - 166.26 | 0.9393 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 147.53 and 153.32
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 152.19333333333 |
| Weekly Target 4 | 154.44 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.89 (-2.05%) | 154.32 | 149.95 - 155.74 | 0.5813 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.91 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.1747 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0165 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.3113 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 0.9946 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.029 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 0.8511 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.4177 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.7138 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.6379 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 147.29 and 153.32
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 152.11333333333 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.89 (-0.4%) | 152.05 | 149.71 - 155.74 | 0.2352 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3361 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2648 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.817 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9217 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1437 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.137 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0694 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1257 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9495 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0766 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 154.77 |
| 20 day DMA | 159.37 |
| 35 day DMA | 158.48 |
| 50 day DMA | 156.72 |
| 100 day DMA | 157.6 |
| 150 day DMA | 156.48 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 153.18 | 153.38 |
| 12 day EMA | 154.66 | 155.34 | 155.8 |
| 20 day EMA | 156.22 | 156.78 | 157.2 |
| 35 day EMA | 156.72 | 157.06 | 157.31 |
| 50 day EMA | 156.39 | 156.61 | 156.77 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 152.72 | 152.46 |
| 12 day SMA | 154.77 | 155.87 | 156.79 |
| 20 day SMA | 159.37 | 160.07 | 160.42 |
| 35 day SMA | 158.48 | 158.47 | 158.31 |
| 50 day SMA | 156.72 | 156.85 | 156.94 |
| 100 day SMA | 157.6 | 157.63 | 157.65 |
| 150 day SMA | 156.48 | 156.48 | 156.47 |
| 200 day SMA | 153.46 | 153.41 | 153.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.