Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 158.5 and 160.63
| Daily Target 1 | 158.08 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 160.20666666667 |
| Daily Target 4 | 161.04 |
| Daily Target 5 | 162.34 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 159.75 (-0.58%) | 159.90 | 159.37 - 161.50 | 0.4325 times | Fri 17 April 2026 | 160.68 (2.03%) | 158.58 | 158.51 - 161.40 | 1.3058 times | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 0.9954 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.847 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.4812 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.3103 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.8956 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.4072 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.2423 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.0826 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 0.9304 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 158.5 and 160.63
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 160.20666666667 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 162.34 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 159.75 (-0.58%) | 159.90 | 159.37 - 161.50 | 0.0957 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0927 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2295 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6721 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0072 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7162 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0386 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.513 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.6317 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0033 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.209 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.09 and 167.49
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 164.91 |
| Monthly Target 5 | 170.06 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 159.75 (0.03%) | 158.95 | 156.42 - 165.82 | 0.5007 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8956 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1113 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1048 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0391 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0938 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9226 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0461 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2194 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0666 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0558 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 160.56 |
| 20 day DMA | 159.57 |
| 35 day DMA | 158.93 |
| 50 day DMA | 158.01 |
| 100 day DMA | 155.96 |
| 150 day DMA | 151.66 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 159.91 | 159.53 |
| 12 day EMA | 159.89 | 159.92 | 159.78 |
| 20 day EMA | 159.5 | 159.47 | 159.34 |
| 35 day EMA | 158.71 | 158.65 | 158.53 |
| 50 day EMA | 157.7 | 157.62 | 157.5 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 159.6 | 159.79 |
| 12 day SMA | 160.56 | 160.75 | 160.67 |
| 20 day SMA | 159.57 | 159.34 | 159.04 |
| 35 day SMA | 158.93 | 158.9 | 158.76 |
| 50 day SMA | 158.01 | 157.93 | 157.79 |
| 100 day SMA | 155.96 | 155.88 | 155.75 |
| 150 day SMA | 151.66 | 151.53 | 151.4 |
| 200 day SMA | 146.35 | 146.17 | 145.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.