TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 136.92 and 139.36
| Daily Target 1 | 135.09 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.53 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 139.97 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.51 (-0.55%) | 136.46 | 136.32 - 138.76 | 1.1836 times | Wed 20 August 2025 | 138.27 (2.71%) | 143.54 | 137.76 - 145.58 | 2.2183 times | Tue 19 August 2025 | 134.62 (1.17%) | 133.34 | 133.34 - 134.97 | 1.1285 times | Mon 18 August 2025 | 133.06 (0.33%) | 132.93 | 132.63 - 134.13 | 1.0446 times | Fri 15 August 2025 | 132.62 (-0.25%) | 133.13 | 132.01 - 133.61 | 0.8047 times | Thu 14 August 2025 | 132.95 (-0.86%) | 133.02 | 132.71 - 134.01 | 0.6314 times | Wed 13 August 2025 | 134.10 (0.53%) | 133.35 | 133.16 - 134.23 | 0.9386 times | Tue 12 August 2025 | 133.39 (0.75%) | 132.81 | 132.33 - 133.66 | 0.7189 times | Mon 11 August 2025 | 132.40 (0.78%) | 131.79 | 130.88 - 132.45 | 0.5544 times | Fri 08 August 2025 | 131.37 (-0.46%) | 132.08 | 131.36 - 132.75 | 0.7768 times | Thu 07 August 2025 | 131.98 (-0.09%) | 132.71 | 130.98 - 132.89 | 1.0327 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 135.07 and 148.02
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 138.57333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.51 (3.69%) | 132.93 | 132.63 - 145.58 | 1.413 times | Fri 15 August 2025 | 132.62 (0.95%) | 131.79 | 130.88 - 134.23 | 0.9246 times | Fri 08 August 2025 | 131.37 (4.26%) | 129.23 | 128.48 - 132.89 | 0.8846 times | Fri 01 August 2025 | 126.00 (-0.35%) | 126.34 | 123.78 - 127.13 | 1.0359 times | Fri 25 July 2025 | 126.44 (3.5%) | 122.49 | 122.30 - 127.04 | 0.9883 times | Fri 18 July 2025 | 122.17 (-1.24%) | 123.15 | 119.84 - 123.79 | 0.969 times | Fri 11 July 2025 | 123.71 (-1.71%) | 125.95 | 123.37 - 126.20 | 0.9629 times | Thu 03 July 2025 | 125.86 (2.01%) | 123.99 | 122.26 - 126.11 | 0.8136 times | Fri 27 June 2025 | 123.38 (-0.1%) | 123.45 | 119.90 - 125.55 | 1.3311 times | Fri 20 June 2025 | 123.50 (-0.33%) | 123.47 | 122.41 - 124.60 | 0.677 times | Fri 13 June 2025 | 123.91 (-3.53%) | 128.01 | 123.25 - 128.08 | 0.9126 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 130.65 and 152.45
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 135.62333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.51 (10.42%) | 124.11 | 123.78 - 145.58 | 0.7875 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9873 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9773 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2071 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3159 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.043 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8825 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9485 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7845 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0665 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0035 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.1
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 133.7 |
| 20 day DMA | 130.7 |
| 35 day DMA | 127.91 |
| 50 day DMA | 126.74 |
| 100 day DMA | 127.27 |
| 150 day DMA | 125.42 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.02 | 133.4 |
| 12 day EMA | 133.52 | 132.79 | 131.79 |
| 20 day EMA | 131.62 | 131 | 130.24 |
| 35 day EMA | 129.61 | 129.14 | 128.6 |
| 50 day EMA | 127.73 | 127.33 | 126.88 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 134.3 | 133.47 |
| 12 day SMA | 133.7 | 132.97 | 131.95 |
| 20 day SMA | 130.7 | 130.14 | 129.51 |
| 35 day SMA | 127.91 | 127.55 | 127.13 |
| 50 day SMA | 126.74 | 126.56 | 126.34 |
| 100 day SMA | 127.27 | 127.14 | 126.99 |
| 150 day SMA | 125.42 | 125.32 | 125.21 |
| 200 day SMA | 124.28 | 124.16 | 124.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.