Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.19 and 10.82
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.29 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.3861 times | Wed 08 July 2026 | 11.03 (2.99%) | 11.08 | 10.74 - 11.19 | 0.3937 times | Tue 07 July 2026 | 10.71 (2.78%) | 10.41 | 10.41 - 10.82 | 0.701 times | Mon 06 July 2026 | 10.42 (1.07%) | 10.30 | 10.30 - 10.72 | 0.7161 times | Thu 02 July 2026 | 10.31 (3.41%) | 10.26 | 10.16 - 10.56 | 0.6759 times | Wed 01 July 2026 | 9.97 (-0.3%) | 9.96 | 9.80 - 10.09 | 1.0136 times | Tue 30 June 2026 | 10.00 (-3.57%) | 10.30 | 9.93 - 10.32 | 0.9117 times | Mon 29 June 2026 | 10.37 (-3.53%) | 10.90 | 10.32 - 11.00 | 1.3906 times | Fri 26 June 2026 | 10.75 (-3.15%) | 11.06 | 10.54 - 11.16 | 2.9247 times | Thu 25 June 2026 | 11.10 (-7.96%) | 12.18 | 10.91 - 12.18 | 0.8865 times | Wed 24 June 2026 | 12.06 (-3.13%) | 12.39 | 12.03 - 12.49 | 0.6686 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.48 and 11.37
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (3.39%) | 10.30 | 10.30 - 11.19 | 0.5333 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9691 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5125 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.736 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7978 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.141 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0065 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4941 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2157 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.594 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.7634 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.23 and 11.62
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (6.6%) | 9.96 | 9.80 - 11.19 | 0.2208 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1107 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2161 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.848 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0417 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1648 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9938 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0462 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0904 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2675 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9065 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.52 |
| 12 day EMA | 10.85 | 10.89 | 10.86 |
| 20 day EMA | 11.14 | 11.19 | 11.21 |
| 35 day EMA | 11.67 | 11.73 | 11.77 |
| 50 day EMA | 12.14 | 12.2 | 12.25 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.49 | 10.28 |
| 12 day SMA | 10.82 | 10.96 | 11.03 |
| 20 day SMA | 11.31 | 11.37 | 11.39 |
| 35 day SMA | 11.68 | 11.76 | 11.82 |
| 50 day SMA | 12.24 | 12.29 | 12.34 |
| 100 day SMA | 12.26 | 12.27 | 12.27 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 10.83 | 10.82 | 10.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.