Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.3 and 12.77
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.15 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.8743 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.1942 times | Tue 07 April 2026 | 12.43 (-3.34%) | 12.93 | 12.42 - 13.09 | 1.1145 times | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.8325 times | Thu 02 April 2026 | 12.73 (4.86%) | 12.02 | 12.02 - 12.77 | 1.0381 times | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 1.0018 times | Tue 31 March 2026 | 12.21 (2.43%) | 11.96 | 11.81 - 12.31 | 0.9958 times | Mon 30 March 2026 | 11.92 (-0.67%) | 12.01 | 11.69 - 12.17 | 1.1694 times | Fri 27 March 2026 | 12.00 (1.27%) | 11.86 | 11.81 - 12.02 | 1.1263 times | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.6532 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.9102 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.77 and 12.83
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56 (-1.34%) | 12.70 | 12.03 - 13.09 | 0.7391 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.774 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9223 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.728 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1799 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4043 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3588 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3348 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1734 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3854 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9281 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.29 and 13.36
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56 (2.87%) | 12.18 | 12.02 - 13.09 | 0.2426 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0085 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1276 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9621 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0128 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0556 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.227 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8775 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0585 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4278 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5909 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.46 |
| 12 day EMA | 12.36 | 12.32 | 12.24 |
| 20 day EMA | 12.2 | 12.16 | 12.1 |
| 35 day EMA | 11.85 | 11.81 | 11.75 |
| 50 day EMA | 11.65 | 11.61 | 11.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.58 | 12.47 |
| 12 day SMA | 12.32 | 12.27 | 12.16 |
| 20 day SMA | 11.98 | 11.96 | 11.95 |
| 35 day SMA | 12.17 | 12.15 | 12.11 |
| 50 day SMA | 11.72 | 11.67 | 11.6 |
| 100 day SMA | 10.63 | 10.61 | 10.58 |
| 150 day SMA | 10 | 9.97 | 9.94 |
| 200 day SMA | 9.45 | 9.43 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.