TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 13.89 and 14.25

Daily Target 113.62
Daily Target 213.8
Daily Target 313.98
Daily Target 414.16
Daily Target 514.34

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (2.04%) 13.91 13.80 - 14.16 0.8909 times
Fri 25 September 2026 13.70 (0.29%) 13.57 13.39 - 13.78 0.6307 times
Thu 24 September 2026 13.66 (1.04%) 13.50 13.36 - 13.85 1.1299 times
Wed 23 September 2026 13.52 (-1.74%) 13.78 13.25 - 13.80 0.7992 times
Tue 22 September 2026 13.76 (-4.11%) 13.95 13.53 - 14.08 0.9331 times
Mon 21 September 2026 14.35 (-2.45%) 14.60 14.23 - 14.76 0.5132 times
Fri 18 September 2026 14.71 (0.27%) 14.60 14.50 - 14.93 1.6529 times
Thu 17 September 2026 14.67 (1.95%) 14.41 14.31 - 14.93 0.9164 times
Wed 16 September 2026 14.39 (1.41%) 14.26 14.26 - 14.67 1.4409 times
Tue 15 September 2026 14.19 (0.5%) 14.27 14.11 - 14.52 1.0927 times
Mon 14 September 2026 14.12 (-1.81%) 14.31 14.05 - 14.49 0.9854 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 13.89 and 14.25

Weekly Target 113.62
Weekly Target 213.8
Weekly Target 313.98
Weekly Target 414.16
Weekly Target 514.34

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (2.04%) 13.91 13.80 - 14.16 0.2229 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 1.0023 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.5232 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.805 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0523 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.1259 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2724 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.9452 times
Fri 07 August 2026 11.32 (-2.83%) 11.81 10.85 - 11.87 1.0275 times
Fri 31 July 2026 11.65 (4.02%) 11.04 10.95 - 11.83 1.0233 times
Fri 24 July 2026 11.20 (0%) 11.22 11.08 - 11.36 0.1822 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 13.42 and 15.49

Monthly Target 111.85
Monthly Target 212.92
Monthly Target 313.923333333333
Monthly Target 414.99
Monthly Target 515.99

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (6.23%) 13.25 12.86 - 14.93 0.9309 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 0.9724 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9506 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.0695 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.171 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8166 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0031 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1216 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9569 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0074 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0499 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.12
20 day DMA 13.87
35 day DMA 13.32
50 day DMA 12.71
100 day DMA 12.29
150 day DMA 12.36
200 day DMA 11.78

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8113.87
12 day EMA13.913.8913.92
20 day EMA13.7413.7113.71
35 day EMA13.2413.213.17
50 day EMA12.6512.612.56

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.814
12 day SMA14.1214.1314.14
20 day SMA13.8713.8213.77
35 day SMA13.3213.2513.18
50 day SMA12.7112.6512.59
100 day SMA12.2912.2912.28
150 day SMA12.3612.3512.34
200 day SMA11.7811.7611.74
Back to top | Use Dark Theme