Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.05 and 10.36
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.41 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.8491 times | Wed 28 January 2026 | 10.03 (2.77%) | 9.82 | 9.79 - 10.11 | 1.2785 times | Tue 27 January 2026 | 9.76 (1.35%) | 9.64 | 9.64 - 9.91 | 0.67 times | Mon 26 January 2026 | 9.63 (-0.21%) | 9.80 | 9.62 - 9.90 | 0.7662 times | Fri 23 January 2026 | 9.65 (0.73%) | 9.67 | 9.63 - 9.92 | 0.8495 times | Thu 22 January 2026 | 9.58 (-2.24%) | 9.80 | 9.46 - 9.85 | 1.1215 times | Wed 21 January 2026 | 9.80 (1.45%) | 9.73 | 9.60 - 9.84 | 0.912 times | Tue 20 January 2026 | 9.66 (-0.1%) | 9.65 | 9.52 - 9.83 | 1.1638 times | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.9746 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.4148 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.4529 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.9 and 10.5
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (5.49%) | 9.80 | 9.62 - 10.22 | 0.8047 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9138 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2405 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4176 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.677 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1433 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.614 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.4098 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3512 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.4279 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8832 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.43 and 10.98
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (12.74%) | 8.99 | 8.67 - 10.22 | 0.739 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8172 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8517 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.99 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7081 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8541 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.152 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2837 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5417 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0624 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9455 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.8 | 9.69 |
| 12 day EMA | 9.76 | 9.68 | 9.62 |
| 20 day EMA | 9.66 | 9.61 | 9.57 |
| 35 day EMA | 9.64 | 9.61 | 9.58 |
| 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.73 | 9.68 |
| 12 day SMA | 9.78 | 9.73 | 9.69 |
| 20 day SMA | 9.57 | 9.52 | 9.48 |
| 35 day SMA | 9.42 | 9.4 | 9.38 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 9.17 | 9.15 | 9.13 |
| 150 day SMA | 8.71 | 8.7 | 8.69 |
| 200 day SMA | 8.51 | 8.49 | 8.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.