Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.58 and 6.64
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.68 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.61 (0.3%) | 6.62 | 6.60 - 6.66 | 0.6786 times | Tue 27 January 2026 | 6.59 (-0.3%) | 6.60 | 6.51 - 6.62 | 0.4753 times | Mon 26 January 2026 | 6.61 (1.07%) | 6.63 | 6.60 - 6.67 | 0.939 times | Fri 23 January 2026 | 6.54 (-0.3%) | 6.52 | 6.49 - 6.57 | 0.7721 times | Thu 22 January 2026 | 6.56 (7.19%) | 6.41 | 6.41 - 6.57 | 1.0441 times | Wed 21 January 2026 | 6.12 (0%) | 6.15 | 6.09 - 6.16 | 0.8751 times | Tue 20 January 2026 | 6.12 (0.49%) | 6.00 | 5.93 - 6.15 | 1.1968 times | Fri 16 January 2026 | 6.09 (3.57%) | 6.00 | 5.95 - 6.09 | 1.517 times | Thu 15 January 2026 | 5.88 (1.2%) | 5.86 | 5.86 - 5.94 | 1.2016 times | Wed 14 January 2026 | 5.81 (1.75%) | 5.78 | 5.76 - 5.83 | 1.3003 times | Tue 13 January 2026 | 5.71 (0.53%) | 5.70 | 5.70 - 5.84 | 1.9672 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.48 and 6.64
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.61 (1.07%) | 6.63 | 6.51 - 6.67 | 0.5808 times | Fri 23 January 2026 | 6.54 (7.39%) | 6.00 | 5.93 - 6.57 | 1.0789 times | Fri 16 January 2026 | 6.09 (8.56%) | 5.68 | 5.65 - 6.09 | 1.9063 times | Fri 09 January 2026 | 5.61 (0.36%) | 5.67 | 5.60 - 5.78 | 1.3937 times | Fri 02 January 2026 | 5.59 (0.18%) | 5.55 | 5.45 - 5.62 | 0.8509 times | Mon 29 December 2025 | 5.58 (-2.79%) | 5.55 | 5.53 - 5.60 | 0.3811 times | Fri 26 December 2025 | 5.74 (-2.71%) | 5.89 | 5.68 - 5.89 | 0.6466 times | Fri 19 December 2025 | 5.90 (-2.8%) | 6.08 | 5.86 - 6.13 | 1.0233 times | Fri 12 December 2025 | 6.07 (4.3%) | 5.93 | 5.88 - 6.15 | 1.1269 times | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 1.0115 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 1.0055 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.09 and 7.19
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.61 (20.84%) | 5.59 | 5.57 - 6.67 | 0.7143 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6627 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8793 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.1401 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.508 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5478 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.627 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7412 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6299 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5495 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5333 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.47 | 6.41 |
| 12 day EMA | 6.28 | 6.22 | 6.15 |
| 20 day EMA | 6.12 | 6.07 | 6.02 |
| 35 day EMA | 6 | 5.96 | 5.92 |
| 50 day EMA | 5.93 | 5.9 | 5.87 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.48 | 6.39 |
| 12 day SMA | 6.19 | 6.11 | 6.04 |
| 20 day SMA | 5.96 | 5.91 | 5.87 |
| 35 day SMA | 5.94 | 5.91 | 5.89 |
| 50 day SMA | 5.86 | 5.84 | 5.82 |
| 100 day SMA | 5.86 | 5.85 | 5.84 |
| 150 day SMA | 5.86 | 5.86 | 5.85 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.