Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 135.98 and 138.79
| Daily Target 1 | 133.69 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 136.5 |
| Daily Target 4 | 138.26 |
| Daily Target 5 | 139.31 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.5324 times | Tue 07 July 2026 | 138.05 (-3.03%) | 143.27 | 136.37 - 143.27 | 0.5545 times | Mon 06 July 2026 | 142.36 (2.3%) | 141.76 | 139.11 - 142.48 | 1.0659 times | Thu 02 July 2026 | 139.16 (-1.83%) | 142.70 | 136.60 - 143.36 | 1.1941 times | Wed 01 July 2026 | 141.75 (-2.46%) | 145.46 | 140.95 - 145.60 | 1.4296 times | Tue 30 June 2026 | 145.32 (1.27%) | 144.95 | 143.51 - 146.37 | 0.9296 times | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 0.8794 times | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.5112 times | Thu 25 June 2026 | 144.01 (4.36%) | 141.00 | 141.00 - 145.61 | 0.873 times | Wed 24 June 2026 | 137.99 (0.25%) | 137.74 | 137.21 - 140.14 | 1.0301 times | Tue 23 June 2026 | 137.64 (-3.05%) | 138.50 | 134.00 - 140.17 | 1.2944 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 131.71 and 140.24
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 138.40666666667 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.21 (-1.4%) | 141.76 | 134.74 - 143.27 | 0.4108 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8458 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1148 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9897 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.3401 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9736 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9844 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3886 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.0691 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.8831 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 0.9351 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 130.55 and 141.41
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 137.21 (-5.58%) | 145.46 | 134.74 - 145.60 | 0.2764 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4444 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.6692 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9162 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0221 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2485 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.926 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9416 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7177 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8379 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.955 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 139.71 |
| 12 day DMA | 140.85 |
| 20 day DMA | 139.76 |
| 35 day DMA | 133.52 |
| 50 day DMA | 127.57 |
| 100 day DMA | 115.75 |
| 150 day DMA | 107.56 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 140.5 | 141.73 |
| 12 day EMA | 139.81 | 140.28 | 140.69 |
| 20 day EMA | 138.1 | 138.19 | 138.21 |
| 35 day EMA | 133 | 132.75 | 132.44 |
| 50 day EMA | 127.16 | 126.75 | 126.29 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.71 | 141.33 | 142.42 |
| 12 day SMA | 140.85 | 141.28 | 141.39 |
| 20 day SMA | 139.76 | 139.64 | 139.33 |
| 35 day SMA | 133.52 | 132.87 | 132.26 |
| 50 day SMA | 127.57 | 127 | 126.38 |
| 100 day SMA | 115.75 | 115.45 | 115.16 |
| 150 day SMA | 107.56 | 107.18 | 106.8 |
| 200 day SMA | 99.84 | 99.54 | 99.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.