Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 105.88 and 107.24
| Daily Target 1 | 105.58 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 106.94333333333 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 108.3 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.75 (-0.16%) | 107.72 | 106.36 - 107.72 | 0.7722 times | Thu 09 April 2026 | 106.92 (0.98%) | 105.52 | 105.52 - 107.43 | 0.8697 times | Wed 08 April 2026 | 105.88 (6.77%) | 103.22 | 103.22 - 106.90 | 1.1829 times | Tue 07 April 2026 | 99.17 (0.23%) | 98.41 | 98.01 - 99.87 | 0.6715 times | Mon 06 April 2026 | 98.94 (0.02%) | 98.56 | 97.42 - 99.03 | 0.8785 times | Thu 02 April 2026 | 98.92 (-3.08%) | 98.90 | 97.34 - 101.32 | 0.7877 times | Wed 01 April 2026 | 102.06 (1.48%) | 101.28 | 101.10 - 103.12 | 1.378 times | Tue 31 March 2026 | 100.57 (4.83%) | 97.74 | 97.20 - 100.99 | 1.2039 times | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 1.0781 times | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.1775 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 0.9407 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 102.09 and 112.39
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8844 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8991 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 1.0044 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6457 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2756 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.5955 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.1148 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.888 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2347 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.4577 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.3911 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 102.05 and 112.43
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 103.93666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.75 (6.14%) | 101.28 | 97.34 - 107.72 | 0.3094 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1659 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4242 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0563 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0741 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8187 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9558 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0894 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9646 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1416 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8177 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 101.14 |
| 20 day DMA | 100.05 |
| 35 day DMA | 102.59 |
| 50 day DMA | 102.78 |
| 100 day DMA | 94.34 |
| 150 day DMA | 88.44 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 103.3 | 101.49 |
| 12 day EMA | 102.27 | 101.45 | 100.46 |
| 20 day EMA | 101.68 | 101.15 | 100.54 |
| 35 day EMA | 101.51 | 101.2 | 100.86 |
| 50 day EMA | 102.18 | 101.99 | 101.79 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 101.97 | 100.99 |
| 12 day SMA | 101.14 | 100.66 | 100 |
| 20 day SMA | 100.05 | 99.88 | 99.64 |
| 35 day SMA | 102.59 | 102.6 | 102.56 |
| 50 day SMA | 102.78 | 102.52 | 102.26 |
| 100 day SMA | 94.34 | 94.05 | 93.77 |
| 150 day SMA | 88.44 | 88.24 | 88.03 |
| 200 day SMA | 85.58 | 85.41 | 85.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.