TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.84 and 2.91

Daily Target 12.78
Daily Target 22.82
Daily Target 32.8466666666667
Daily Target 42.89
Daily Target 52.92

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 28 January 2026 2.87 (0%) 2.80 2.80 - 2.87 0.9284 times
Tue 27 January 2026 2.87 (1.41%) 2.81 2.77 - 2.87 3.2449 times
Mon 26 January 2026 2.83 (0.71%) 2.78 2.75 - 2.83 2.7409 times
Fri 23 January 2026 2.81 (-1.4%) 2.84 2.80 - 2.84 0.4244 times
Thu 22 January 2026 2.85 (1.79%) 2.80 2.80 - 2.86 0.3714 times
Wed 21 January 2026 2.80 (-2.44%) 2.87 2.80 - 2.87 0.6366 times
Tue 20 January 2026 2.87 (-0.35%) 2.87 2.80 - 2.94 0.8665 times
Fri 16 January 2026 2.88 (1.41%) 2.79 2.79 - 2.88 0.3006 times
Thu 15 January 2026 2.84 (-0.35%) 2.83 2.78 - 2.85 0.2034 times
Wed 14 January 2026 2.85 (2.52%) 2.85 2.82 - 2.85 0.2829 times
Tue 13 January 2026 2.78 (0.72%) 2.82 2.77 - 2.83 0.1768 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.81 and 2.93

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.83
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 28 January 2026 2.87 (2.14%) 2.78 2.75 - 2.87 1.5262 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.5074 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.4801 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.7319 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.8743 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.685 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.5925 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.8228 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 1.2451 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.5347 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 3.9598 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.77 and 3.05

Monthly Target 12.55
Monthly Target 22.71
Monthly Target 32.83
Monthly Target 42.99
Monthly Target 53.11

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 28 January 2026 2.87 (4.74%) 2.75 2.67 - 2.95 0.5477 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.9736 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1003 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.007 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2148 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7631 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0693 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6628 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6185 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0429 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9737 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.83
20 day DMA 2.81
35 day DMA 2.75
50 day DMA 2.73
100 day DMA 2.87
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.83
12 day EMA2.842.832.82
20 day EMA2.82.792.78
35 day EMA2.792.782.77
50 day EMA2.752.752.74

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.83
12 day SMA2.832.832.82
20 day SMA2.812.82.79
35 day SMA2.752.742.73
50 day SMA2.732.732.73
100 day SMA2.872.882.88
150 day SMA3.013.013.02
200 day SMA333
Back to top | Use Dark Theme