TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.38 and 2.44

Daily Target 12.33
Daily Target 22.37
Daily Target 32.3933333333333
Daily Target 42.43
Daily Target 52.45

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (2.13%) 2.38 2.36 - 2.42 0.5334 times
Wed 08 July 2026 2.35 (1.73%) 2.39 2.33 - 2.40 3.8941 times
Tue 07 July 2026 2.31 (0%) 2.35 2.31 - 2.36 0.3246 times
Mon 06 July 2026 2.31 (-3.35%) 2.39 2.31 - 2.40 0.131 times
Thu 02 July 2026 2.39 (0.84%) 2.38 2.34 - 2.40 2.1712 times
Wed 01 July 2026 2.37 (1.72%) 2.36 2.30 - 2.40 0.3157 times
Tue 30 June 2026 2.33 (-1.27%) 2.36 2.29 - 2.37 1.0216 times
Mon 29 June 2026 2.36 (0%) 2.37 2.36 - 2.41 0.408 times
Fri 26 June 2026 2.36 (0.85%) 2.34 2.34 - 2.39 0.8697 times
Thu 25 June 2026 2.34 (1.3%) 2.31 2.31 - 2.38 0.3306 times
Wed 24 June 2026 2.31 (-2.12%) 2.39 2.31 - 2.39 0.1936 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.36 and 2.47

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3766666666667
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 0.8593 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 0.6892 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 0.7091 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 1.6206 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.3674 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.282 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.5676 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 3.3314 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.3606 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2128 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.2411 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.35 and 2.47

Monthly Target 12.25
Monthly Target 22.33
Monthly Target 32.3733333333333
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (3%) 2.36 2.30 - 2.42 0.416 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.3571 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5183 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7174 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3809 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.6485 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3104 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5219 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5898 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5398 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6512 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.41
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.33
12 day EMA2.352.342.34
20 day EMA2.352.342.34
35 day EMA2.372.372.37
50 day EMA2.352.352.35

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.34
12 day SMA2.352.352.35
20 day SMA2.342.332.33
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.412.422.42
150 day SMA2.542.542.55
200 day SMA2.642.642.65
Back to top | Use Dark Theme