Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.9 and 21.23
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.49 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.6854 times | Thu 29 January 2026 | 20.85 (1.66%) | 20.51 | 20.51 - 21.01 | 1.2705 times | Wed 28 January 2026 | 20.51 (-12.46%) | 20.87 | 20.50 - 21.03 | 1.4098 times | Tue 27 January 2026 | 23.43 (2.94%) | 23.40 | 23.26 - 23.52 | 0.7208 times | Mon 26 January 2026 | 22.76 (1.38%) | 22.79 | 22.69 - 22.94 | 0.6217 times | Fri 23 January 2026 | 22.45 (-1.54%) | 22.72 | 22.33 - 22.72 | 0.8522 times | Thu 22 January 2026 | 22.80 (4.78%) | 22.23 | 22.00 - 22.96 | 1.557 times | Wed 21 January 2026 | 21.76 (0.42%) | 21.54 | 21.23 - 21.76 | 1.4366 times | Tue 20 January 2026 | 21.67 (-0.32%) | 21.47 | 21.38 - 21.82 | 0.8543 times | Fri 16 January 2026 | 21.74 (-0.37%) | 21.93 | 21.65 - 21.93 | 0.5918 times | Thu 15 January 2026 | 21.82 (-0.64%) | 21.81 | 21.61 - 21.83 | 0.6545 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.3 and 22.32
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.4051 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.4026 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0909 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3043 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5906 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2618 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5778 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5319 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8308 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0042 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0146 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.81 and 23.83
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9152 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7767 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8778 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9016 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9253 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5736 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0279 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.066 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8682 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0678 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.7307 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.62 | 22 |
| 12 day EMA | 21.7 | 21.8 | 21.97 |
| 20 day EMA | 21.65 | 21.71 | 21.8 |
| 35 day EMA | 21.6 | 21.63 | 21.68 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22 | 22.39 |
| 12 day SMA | 21.91 | 21.96 | 22.01 |
| 20 day SMA | 21.67 | 21.67 | 21.68 |
| 35 day SMA | 21.47 | 21.48 | 21.51 |
| 50 day SMA | 21.53 | 21.53 | 21.53 |
| 100 day SMA | 20.52 | 20.5 | 20.48 |
| 150 day SMA | 19.67 | 19.64 | 19.61 |
| 200 day SMA | 18.8 | 18.77 | 18.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.