Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 13.95 and 14.16
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.22 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.05 (-0.07%) | 14.05 | 13.88 - 14.09 | 0.4787 times | Wed 08 July 2026 | 14.06 (0.79%) | 13.96 | 13.92 - 14.10 | 0.5719 times | Tue 07 July 2026 | 13.95 (0%) | 14.09 | 13.90 - 14.17 | 0.7824 times | Mon 06 July 2026 | 13.95 (0.43%) | 13.92 | 13.86 - 14.00 | 0.6007 times | Thu 02 July 2026 | 13.89 (1.17%) | 13.92 | 13.83 - 13.98 | 0.9547 times | Wed 01 July 2026 | 13.73 (2.23%) | 13.74 | 13.69 - 13.81 | 0.8202 times | Tue 30 June 2026 | 13.43 (-1.76%) | 13.40 | 13.23 - 13.54 | 1.55 times | Mon 29 June 2026 | 13.67 (-2.91%) | 13.85 | 13.56 - 13.85 | 1.722 times | Fri 26 June 2026 | 14.08 (-0.78%) | 14.04 | 13.90 - 14.16 | 1.5302 times | Thu 25 June 2026 | 14.19 (-0.28%) | 14.20 | 14.11 - 14.31 | 0.9892 times | Wed 24 June 2026 | 14.23 (-1.39%) | 14.04 | 14.01 - 14.27 | 1.2034 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.96 and 14.27
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.05 (1.15%) | 13.92 | 13.86 - 14.17 | 0.4986 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 1.0339 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.2467 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.2363 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.9164 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1659 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8858 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.9319 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6524 times | Fri 08 May 2026 | 17.16 (0.65%) | 16.92 | 16.80 - 17.22 | 0.432 times | Wed 06 May 2026 | 17.05 (2.46%) | 16.72 | 16.67 - 17.11 | 0.5308 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.87 and 14.35
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.05 (4.62%) | 13.74 | 13.69 - 14.17 | 0.2826 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 2.044 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.2349 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3595 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2669 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.9132 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7642 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6486 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.733 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7529 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7727 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.77 |
| 100 day DMA | 17.39 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.96 | 13.91 |
| 12 day EMA | 14.16 | 14.18 | 14.2 |
| 20 day EMA | 14.48 | 14.52 | 14.57 |
| 35 day EMA | 15.09 | 15.15 | 15.21 |
| 50 day EMA | 15.69 | 15.76 | 15.83 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.92 | 13.79 |
| 12 day SMA | 13.97 | 13.98 | 14.05 |
| 20 day SMA | 14.59 | 14.62 | 14.62 |
| 35 day SMA | 15.28 | 15.38 | 15.45 |
| 50 day SMA | 15.77 | 15.83 | 15.88 |
| 100 day SMA | 17.39 | 17.46 | 17.53 |
| 150 day SMA | 18.71 | 18.76 | 18.81 |
| 200 day SMA | 19.02 | 19.05 | 19.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.