Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.67 and 18.89
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.07 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.78 (-0.74%) | 18.99 | 18.77 - 18.99 | 0.9639 times | Thu 09 April 2026 | 18.92 (-0.05%) | 18.76 | 18.76 - 19.03 | 0.9526 times | Wed 08 April 2026 | 18.93 (2.21%) | 18.97 | 18.81 - 19.23 | 0.967 times | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 1.0499 times | Mon 06 April 2026 | 18.61 (-0.85%) | 18.76 | 18.59 - 18.78 | 0.6158 times | Thu 02 April 2026 | 18.77 (-0.16%) | 18.65 | 18.58 - 18.80 | 0.678 times | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 1.2294 times | Tue 31 March 2026 | 18.68 (2.86%) | 18.36 | 18.34 - 18.71 | 0.8217 times | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.1772 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.5445 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.7778 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.51 and 19.5
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.8834 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.7585 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.122 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7418 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.6 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7327 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.4425 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6258 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1908 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9025 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.864 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.51 and 19.5
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.78 (0.54%) | 18.73 | 18.24 - 19.23 | 0.3423 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.5248 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0991 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9198 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7807 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8823 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9062 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.93 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5816 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0331 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0714 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.71 |
| 12 day EMA | 18.72 | 18.71 | 18.67 |
| 20 day EMA | 18.83 | 18.84 | 18.83 |
| 35 day EMA | 19.3 | 19.33 | 19.35 |
| 50 day EMA | 19.86 | 19.9 | 19.94 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.75 | 18.73 |
| 12 day SMA | 18.68 | 18.67 | 18.65 |
| 20 day SMA | 18.48 | 18.45 | 18.43 |
| 35 day SMA | 19.28 | 19.34 | 19.4 |
| 50 day SMA | 19.74 | 19.77 | 19.86 |
| 100 day SMA | 20.63 | 20.65 | 20.67 |
| 150 day SMA | 20.23 | 20.23 | 20.24 |
| 200 day SMA | 19.64 | 19.63 | 19.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.