Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.45 and 8.23
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.87 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 1.5974 times | Tue 27 January 2026 | 8.42 (-3.55%) | 8.73 | 8.40 - 8.76 | 1.003 times | Mon 26 January 2026 | 8.73 (-3.54%) | 9.00 | 8.68 - 9.05 | 0.6088 times | Fri 23 January 2026 | 9.05 (-0.98%) | 9.22 | 8.92 - 9.30 | 0.6221 times | Thu 22 January 2026 | 9.14 (5.18%) | 8.79 | 8.76 - 9.31 | 0.8728 times | Wed 21 January 2026 | 8.69 (-0.69%) | 8.75 | 8.61 - 8.97 | 0.8433 times | Tue 20 January 2026 | 8.75 (-7.51%) | 9.40 | 8.67 - 9.40 | 1.4622 times | Fri 16 January 2026 | 9.46 (-2.67%) | 9.71 | 9.36 - 9.90 | 0.6563 times | Thu 15 January 2026 | 9.72 (-1.92%) | 9.86 | 9.61 - 10.13 | 1.0132 times | Wed 14 January 2026 | 9.91 (5.31%) | 9.35 | 9.24 - 10.04 | 1.3207 times | Tue 13 January 2026 | 9.41 (1.07%) | 9.37 | 9.20 - 9.68 | 1.2016 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.22 and 8.45
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (-13.26%) | 9.00 | 7.82 - 9.05 | 0.1696 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.2009 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.3398 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.5415 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.3149 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.4837 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 2.7825 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 1.5503 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.2289 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 2.3879 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 3.0928 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.52 and 9.15
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.85 (-13.36%) | 9.23 | 7.82 - 10.45 | 0.1023 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4788 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8227 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2916 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4845 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0465 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1168 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6116 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4729 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5722 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7089 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.65 |
| 50 day DMA | 7.55 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.78 | 8.96 |
| 12 day EMA | 8.85 | 9.03 | 9.14 |
| 20 day EMA | 8.9 | 9.01 | 9.07 |
| 35 day EMA | 7.99 | 8 | 7.97 |
| 50 day EMA | 7.13 | 7.1 | 7.05 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.81 | 8.87 |
| 12 day SMA | 9.04 | 9.15 | 9.21 |
| 20 day SMA | 9.12 | 9.19 | 9.25 |
| 35 day SMA | 9.65 | 9.63 | 9.6 |
| 50 day SMA | 7.55 | 7.41 | 7.27 |
| 100 day SMA | 4.47 | 4.41 | 4.33 |
| 150 day SMA | 3.26 | 3.21 | 3.15 |
| 200 day SMA | 2.55 | 2.52 | 2.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.