Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.29 and 4.53
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.58 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.38 (1.39%) | 4.31 | 4.20 - 4.44 | 1.0325 times | Tue 07 July 2026 | 4.32 (-1.37%) | 4.44 | 4.26 - 4.46 | 0.8624 times | Mon 06 July 2026 | 4.38 (-5.4%) | 4.65 | 4.36 - 4.69 | 1.2099 times | Thu 02 July 2026 | 4.63 (4.28%) | 4.55 | 4.44 - 4.85 | 1.4756 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.49 | 4.28 - 4.58 | 1.1014 times | Tue 30 June 2026 | 4.49 (-2.81%) | 4.64 | 4.45 - 4.67 | 0.98 times | Mon 29 June 2026 | 4.62 (-0.65%) | 4.65 | 4.51 - 4.76 | 0.849 times | Fri 26 June 2026 | 4.65 (4.26%) | 4.46 | 4.43 - 4.66 | 0.8761 times | Thu 25 June 2026 | 4.46 (-3.04%) | 4.57 | 4.41 - 4.63 | 1.0548 times | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.5583 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.7774 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.05 and 4.54
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.38 (-5.4%) | 4.65 | 4.20 - 4.69 | 0.7493 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 1.0634 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 1.0378 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.9751 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.1918 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.2883 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.91 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.8035 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 1.0921 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.8887 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 1.1355 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.97 and 4.62
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.38 (-2.45%) | 4.49 | 4.20 - 4.85 | 0.0499 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.1797 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1866 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3751 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1278 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1399 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2606 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.1566 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.9876 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.5363 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.5863 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 7.04 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.5 |
| 12 day EMA | 4.54 | 4.57 | 4.62 |
| 20 day EMA | 4.7 | 4.73 | 4.77 |
| 35 day EMA | 4.98 | 5.02 | 5.06 |
| 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.51 |
| 12 day SMA | 4.51 | 4.55 | 4.58 |
| 20 day SMA | 4.69 | 4.73 | 4.76 |
| 35 day SMA | 4.97 | 4.99 | 5.03 |
| 50 day SMA | 5.21 | 5.26 | 5.31 |
| 100 day SMA | 6.13 | 6.16 | 6.19 |
| 150 day SMA | 7.04 | 7.02 | 6.99 |
| 200 day SMA | 5.62 | 5.6 | 5.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.