TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 1.67 and 1.81
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.75 (-7.41%) | 1.85 | 1.73 - 1.87 | 0.9036 times | Mon 18 August 2025 | 1.89 (-4.06%) | 1.94 | 1.83 - 1.99 | 1.4724 times | Fri 15 August 2025 | 1.97 (-1.5%) | 2.06 | 1.91 - 2.09 | 0.6926 times | Thu 14 August 2025 | 2.00 (-6.1%) | 2.12 | 1.90 - 2.14 | 0.6672 times | Wed 13 August 2025 | 2.13 (-4.48%) | 2.21 | 2.06 - 2.21 | 1.1775 times | Tue 12 August 2025 | 2.23 (-9.35%) | 2.46 | 2.16 - 2.47 | 1.0103 times | Mon 11 August 2025 | 2.46 (11.82%) | 2.30 | 2.30 - 2.53 | 2.2203 times | Fri 08 August 2025 | 2.20 (5.26%) | 2.09 | 2.08 - 2.26 | 0.4354 times | Thu 07 August 2025 | 2.09 (-10.3%) | 2.32 | 2.07 - 2.33 | 0.7568 times | Wed 06 August 2025 | 2.33 (1.75%) | 2.32 | 2.20 - 2.46 | 0.6639 times | Tue 05 August 2025 | 2.29 (-3.78%) | 2.47 | 2.19 - 2.49 | 0.7104 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 1.61 and 1.87
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.75 (-11.17%) | 1.94 | 1.73 - 1.99 | 0.7704 times | Fri 15 August 2025 | 1.97 (-10.45%) | 2.30 | 1.90 - 2.53 | 1.8702 times | Fri 08 August 2025 | 2.20 (-7.56%) | 2.47 | 2.07 - 2.49 | 0.8322 times | Fri 01 August 2025 | 2.38 (27.96%) | 1.89 | 1.75 - 2.60 | 2.5281 times | Fri 25 July 2025 | 1.86 (20.78%) | 1.61 | 1.53 - 1.89 | 1.4502 times | Fri 18 July 2025 | 1.54 (4.05%) | 1.49 | 1.43 - 1.56 | 0.3647 times | Fri 11 July 2025 | 1.48 (-1.99%) | 1.54 | 1.43 - 1.56 | 0.4042 times | Thu 03 July 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.61 | 0.4772 times | Fri 27 June 2025 | 1.60 (2.56%) | 1.57 | 1.55 - 1.81 | 0.939 times | Fri 20 June 2025 | 1.56 (0.65%) | 1.58 | 1.53 - 1.67 | 0.3637 times | Fri 13 June 2025 | 1.55 (8.39%) | 1.44 | 1.35 - 1.64 | 1.11 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 1.31 and 2.18
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.75 (-30%) | 2.55 | 1.73 - 2.60 | 0.6132 times | Thu 31 July 2025 | 2.50 (58.23%) | 1.57 | 1.43 - 2.59 | 0.6811 times | Mon 30 June 2025 | 1.58 (16.18%) | 1.40 | 1.35 - 1.81 | 0.4934 times | Fri 30 May 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.78 | 0.9191 times | Wed 30 April 2025 | 1.36 (25.93%) | 1.07 | 0.73 - 1.53 | 0.6054 times | Mon 31 March 2025 | 1.08 (-16.28%) | 1.29 | 0.92 - 1.91 | 1.868 times | Fri 28 February 2025 | 1.29 (86.96%) | 0.66 | 0.63 - 1.33 | 1.4397 times | Fri 31 January 2025 | 0.69 (0%) | 0.69 | 0.64 - 0.95 | 2.2939 times | Tue 31 December 2024 | 0.69 (-27.37%) | 1.01 | 0.63 - 1.06 | 0.66 times | Tue 26 November 2024 | 0.95 (-3.06%) | 0.95 | 0.87 - 1.27 | 0.4263 times | Thu 31 October 2024 | 0.98 (2.08%) | 1.04 | 0.83 - 1.26 | 0.6373 times |
Indicator Analysis of TizianaLife
Tomorrow's movement Prediction of Tiziana Life TLSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiziana Life TLSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiziana Life TLSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tiziana Life TLSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TizianaLife (TLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TizianaLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TizianaLife in short term but the sell signal is initial and weak.
TizianaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TizianaLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TizianaLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TizianaLife TLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TizianaLife TLSA stock. Volume based technical analysis of TizianaLife TLSA stock is negative.
TizianaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.08 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 2.02 | 2.09 |
| 12 day EMA | 2.03 | 2.08 | 2.11 |
| 20 day EMA | 2 | 2.03 | 2.04 |
| 35 day EMA | 1.9 | 1.91 | 1.91 |
| 50 day EMA | 1.74 | 1.74 | 1.73 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.04 | 2.16 |
| 12 day SMA | 2.14 | 2.21 | 2.25 |
| 20 day SMA | 2.08 | 2.07 | 2.05 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.32 | 1.31 | 1.3 |
| 200 day SMA | 1.21 | 1.21 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.