Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.49 and 83.31
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.126666666667 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 83.95 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-0.63%) | 83.46 | 82.77 - 83.59 | 1.2476 times | Mon 18 May 2026 | 83.55 (-0.18%) | 83.61 | 83.31 - 83.96 | 0.9504 times | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.5502 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.7502 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.103 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 0.9185 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.5863 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.2918 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.8883 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.7136 times | Wed 06 May 2026 | 86.08 (0.76%) | 86.05 | 85.92 - 86.17 | 0.9451 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.3 and 83.49
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-0.81%) | 83.61 | 82.77 - 83.96 | 0.5221 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.166 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6874 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5729 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.0762 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.8181 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.8458 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.8378 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.2497 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.2239 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.6956 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.14 and 84.66
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-3.04%) | 85.50 | 82.77 - 86.29 | 0.4886 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.5986 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3803 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1158 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0985 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.99 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8157 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1378 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2687 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.106 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2074 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 84.99 |
| 20 day DMA | 85.38 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.22 |
| 100 day DMA | 87.25 |
| 150 day DMA | 88.02 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.3 | 84.67 |
| 12 day EMA | 84.67 | 84.97 | 85.23 |
| 20 day EMA | 85.16 | 85.39 | 85.58 |
| 35 day EMA | 85.74 | 85.9 | 86.04 |
| 50 day EMA | 86.23 | 86.36 | 86.47 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.39 | 84.79 |
| 12 day SMA | 84.99 | 85.15 | 85.32 |
| 20 day SMA | 85.38 | 85.57 | 85.72 |
| 35 day SMA | 85.96 | 86.07 | 86.16 |
| 50 day SMA | 86.22 | 86.33 | 86.44 |
| 100 day SMA | 87.25 | 87.3 | 87.33 |
| 150 day SMA | 88.02 | 88.07 | 88.12 |
| 200 day SMA | 88.1 | 88.12 | 88.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.