Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 78.15 and 78.75
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 78.586666666667 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.19 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.62 (-0.89%) | 78.65 | 78.27 - 78.87 | 1.4564 times | Fri 25 September 2026 | 79.33 (-0.13%) | 79.58 | 78.83 - 79.78 | 1.1728 times | Thu 24 September 2026 | 79.43 (-1.28%) | 80.17 | 79.42 - 80.55 | 1.1394 times | Wed 23 September 2026 | 80.46 (-1.58%) | 81.48 | 80.23 - 81.51 | 1.2278 times | Tue 22 September 2026 | 81.75 (-0.06%) | 81.89 | 81.54 - 81.94 | 0.5225 times | Mon 21 September 2026 | 81.80 (0.68%) | 81.72 | 81.54 - 81.82 | 0.6187 times | Fri 18 September 2026 | 81.25 (-0.65%) | 81.47 | 81.09 - 81.47 | 0.9433 times | Thu 17 September 2026 | 81.78 (1.11%) | 81.54 | 81.42 - 81.79 | 0.9544 times | Wed 16 September 2026 | 80.88 (0.2%) | 80.94 | 80.86 - 81.56 | 1.2952 times | Tue 15 September 2026 | 80.72 (-0.28%) | 80.42 | 80.30 - 80.85 | 0.6694 times | Mon 14 September 2026 | 80.95 (0.1%) | 80.82 | 80.46 - 81.36 | 0.6644 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 78.15 and 78.75
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.62 (-0.89%) | 78.65 | 78.27 - 78.87 | 0.4419 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.4205 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.3737 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.0424 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.7627 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.9602 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.9774 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.9327 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.0244 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.0641 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.0805 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 76.33 and 80.56
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.62 (-4.73%) | 81.89 | 78.27 - 82.50 | 1.1469 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9966 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7399 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6877 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8085 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6491 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4967 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2099 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1912 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0735 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8845 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.16 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.12 |
| 100 day DMA | 83.69 |
| 150 day DMA | 84.83 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 80.18 | 80.6 |
| 12 day EMA | 80.48 | 80.82 | 81.09 |
| 20 day EMA | 80.98 | 81.23 | 81.43 |
| 35 day EMA | 81.57 | 81.74 | 81.88 |
| 50 day EMA | 82.05 | 82.19 | 82.31 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 80.55 | 80.94 |
| 12 day SMA | 80.65 | 80.83 | 81.03 |
| 20 day SMA | 81.16 | 81.37 | 81.56 |
| 35 day SMA | 81.71 | 81.83 | 81.92 |
| 50 day SMA | 82.12 | 82.22 | 82.33 |
| 100 day SMA | 83.69 | 83.76 | 83.83 |
| 150 day SMA | 84.83 | 84.9 | 84.97 |
| 200 day SMA | 85.6 | 85.65 | 85.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.