Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.39 and 88.04
| Daily Target 1 | 87.21 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 88.51 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.92 (0.25%) | 88.00 | 87.50 - 88.15 | 0.8146 times | Thu 22 January 2026 | 87.70 (0.41%) | 87.27 | 87.14 - 87.76 | 0.9588 times | Wed 21 January 2026 | 87.34 (0.77%) | 86.80 | 86.62 - 87.48 | 1.2236 times | Tue 20 January 2026 | 86.67 (-1.3%) | 86.80 | 86.31 - 87.24 | 1.3643 times | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.0563 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.8572 times | Wed 14 January 2026 | 88.33 (0.6%) | 87.72 | 87.67 - 88.43 | 0.8818 times | Tue 13 January 2026 | 87.80 (0.16%) | 87.66 | 87.42 - 87.92 | 0.6973 times | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.8441 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.302 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.5711 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.12 and 88.96
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1248 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1185 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1778 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8001 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6707 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0041 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2234 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9831 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8474 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.0501 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.8847 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.12 and 89.48
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.92 (0.86%) | 87.40 | 86.31 - 88.67 | 0.7299 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8684 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7155 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.9981 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1129 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9702 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0591 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0105 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1371 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3983 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8923 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 87.72 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.78 |
| 50 day DMA | 88.3 |
| 100 day DMA | 89.07 |
| 150 day DMA | 88.3 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.55 | 87.47 |
| 12 day EMA | 87.67 | 87.62 | 87.61 |
| 20 day EMA | 87.73 | 87.71 | 87.71 |
| 35 day EMA | 88.04 | 88.05 | 88.07 |
| 50 day EMA | 88.32 | 88.34 | 88.37 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 87.57 | 87.7 |
| 12 day SMA | 87.72 | 87.67 | 87.65 |
| 20 day SMA | 87.66 | 87.64 | 87.62 |
| 35 day SMA | 87.78 | 87.81 | 87.84 |
| 50 day SMA | 88.3 | 88.34 | 88.37 |
| 100 day SMA | 89.07 | 89.06 | 89.05 |
| 150 day SMA | 88.3 | 88.29 | 88.29 |
| 200 day SMA | 87.93 | 87.93 | 87.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.