Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 78.61 and 79.56
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.313333333333 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 80.26 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-0.13%) | 79.58 | 78.83 - 79.78 | 1.2737 times | Thu 24 September 2026 | 79.43 (-1.28%) | 80.17 | 79.42 - 80.55 | 1.2374 times | Wed 23 September 2026 | 80.46 (-1.58%) | 81.48 | 80.23 - 81.51 | 1.3334 times | Tue 22 September 2026 | 81.75 (-0.06%) | 81.89 | 81.54 - 81.94 | 0.5675 times | Mon 21 September 2026 | 81.80 (0.68%) | 81.72 | 81.54 - 81.82 | 0.6719 times | Fri 18 September 2026 | 81.25 (-0.65%) | 81.47 | 81.09 - 81.47 | 1.0244 times | Thu 17 September 2026 | 81.78 (1.11%) | 81.54 | 81.42 - 81.79 | 1.0365 times | Wed 16 September 2026 | 80.88 (0.2%) | 80.94 | 80.86 - 81.56 | 1.4066 times | Tue 15 September 2026 | 80.72 (-0.28%) | 80.42 | 80.30 - 80.85 | 0.727 times | Mon 14 September 2026 | 80.95 (0.1%) | 80.82 | 80.46 - 81.36 | 0.7215 times | Fri 11 September 2026 | 80.87 (0.11%) | 81.30 | 80.81 - 81.48 | 0.8082 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 77.53 and 80.64
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.4738 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.4252 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.0815 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.7913 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.9962 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.014 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.9677 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.0629 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.104 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.0835 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.5648 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 77.25 and 80.92
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-3.87%) | 81.89 | 78.83 - 82.50 | 1.0521 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0073 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7479 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6951 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8172 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.656 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5127 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2229 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2039 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.085 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8939 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 80.83 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.22 |
| 100 day DMA | 83.76 |
| 150 day DMA | 84.9 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.6 | 81.18 |
| 12 day EMA | 80.82 | 81.09 | 81.39 |
| 20 day EMA | 81.23 | 81.43 | 81.64 |
| 35 day EMA | 81.74 | 81.88 | 82.02 |
| 50 day EMA | 82.21 | 82.33 | 82.45 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.94 | 81.41 |
| 12 day SMA | 80.83 | 81.03 | 81.26 |
| 20 day SMA | 81.37 | 81.56 | 81.76 |
| 35 day SMA | 81.83 | 81.92 | 82.02 |
| 50 day SMA | 82.22 | 82.33 | 82.42 |
| 100 day SMA | 83.76 | 83.83 | 83.89 |
| 150 day SMA | 84.9 | 84.97 | 85.04 |
| 200 day SMA | 85.65 | 85.69 | 85.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.