Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.98 and 86.55
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 86.4 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 86.97 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.41 (-0.5%) | 86.56 | 86.11 - 86.68 | 0.9764 times | Wed 20 August 2025 | 86.84 (0.22%) | 86.59 | 86.56 - 86.96 | 0.8814 times | Tue 19 August 2025 | 86.65 (0.58%) | 86.45 | 86.44 - 86.75 | 0.9807 times | Mon 18 August 2025 | 86.15 (-0.29%) | 86.50 | 85.99 - 86.54 | 0.9127 times | Fri 15 August 2025 | 86.40 (-0.71%) | 86.66 | 86.25 - 86.78 | 1.2389 times | Thu 14 August 2025 | 87.02 (-0.74%) | 87.51 | 86.89 - 87.51 | 1.1379 times | Wed 13 August 2025 | 87.67 (0.83%) | 87.44 | 87.43 - 87.81 | 1.0504 times | Tue 12 August 2025 | 86.95 (-0.5%) | 86.90 | 86.55 - 86.97 | 1.4006 times | Mon 11 August 2025 | 87.39 (0.11%) | 87.54 | 87.28 - 87.67 | 0.6847 times | Fri 08 August 2025 | 87.29 (-0.43%) | 87.36 | 87.15 - 87.39 | 0.7361 times | Thu 07 August 2025 | 87.67 (-0.17%) | 87.92 | 87.59 - 88.25 | 0.9956 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.72 and 86.69
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.41 (0.01%) | 86.50 | 85.99 - 86.96 | 0.6898 times | Fri 15 August 2025 | 86.40 (-1.02%) | 87.54 | 86.25 - 87.81 | 1.0137 times | Fri 08 August 2025 | 87.29 (-0.6%) | 87.85 | 86.92 - 88.45 | 0.7646 times | Fri 01 August 2025 | 87.82 (1.61%) | 85.99 | 85.83 - 87.93 | 1.4324 times | Fri 25 July 2025 | 86.43 (1.4%) | 86.21 | 85.51 - 86.77 | 0.994 times | Fri 18 July 2025 | 85.24 (-0.64%) | 85.54 | 84.19 - 85.91 | 1.1928 times | Fri 11 July 2025 | 85.79 (-1.36%) | 86.54 | 85.44 - 87.06 | 1.0331 times | Thu 03 July 2025 | 86.97 (-0.48%) | 87.86 | 86.85 - 88.43 | 0.9948 times | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.2637 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.6212 times | Fri 13 June 2025 | 86.33 (1.15%) | 85.04 | 85.04 - 87.20 | 1.1292 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.97 and 87.43
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.41 (-0.59%) | 87.56 | 85.99 - 88.45 | 0.6105 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0467 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 0.9986 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1238 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3819 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8819 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9418 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0012 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.8013 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2122 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.198 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.99 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.7 |
| 100 day DMA | 87.08 |
| 150 day DMA | 87.82 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.74 | 86.69 |
| 12 day EMA | 86.82 | 86.89 | 86.9 |
| 20 day EMA | 86.8 | 86.84 | 86.84 |
| 35 day EMA | 86.77 | 86.79 | 86.79 |
| 50 day EMA | 86.58 | 86.59 | 86.58 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.61 | 86.78 |
| 12 day SMA | 87.02 | 87.18 | 87.26 |
| 20 day SMA | 86.99 | 86.97 | 86.95 |
| 35 day SMA | 86.59 | 86.64 | 86.68 |
| 50 day SMA | 86.7 | 86.68 | 86.67 |
| 100 day SMA | 87.08 | 87.12 | 87.15 |
| 150 day SMA | 87.82 | 87.81 | 87.8 |
| 200 day SMA | 88.37 | 88.4 | 88.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.