Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.03 and 87.69
| Daily Target 1 | 86.55 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.206666666667 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 87.87 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.006 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.0137 times | Wed 28 January 2026 | 87.60 (-0.23%) | 87.60 | 87.29 - 87.82 | 0.7977 times | Tue 27 January 2026 | 87.80 (-0.61%) | 88.11 | 87.68 - 88.25 | 0.9334 times | Mon 26 January 2026 | 88.34 (0.48%) | 88.02 | 88.00 - 88.49 | 0.8376 times | Fri 23 January 2026 | 87.92 (0.25%) | 88.00 | 87.50 - 88.15 | 0.8137 times | Thu 22 January 2026 | 87.70 (0.41%) | 87.27 | 87.14 - 87.76 | 0.9578 times | Wed 21 January 2026 | 87.34 (0.77%) | 86.80 | 86.62 - 87.48 | 1.2223 times | Tue 20 January 2026 | 86.67 (-1.3%) | 86.80 | 86.31 - 87.24 | 1.3628 times | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.0551 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.8563 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.24 and 87.83
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.169 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1099 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1036 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1622 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.7895 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6618 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9907 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2071 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.97 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8362 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.0362 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.56 and 87.92
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 0.9416 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8486 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.6992 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.9753 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.0875 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9481 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.035 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 0.9874 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1111 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3664 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8719 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.72 |
| 20 day DMA | 87.65 |
| 35 day DMA | 87.69 |
| 50 day DMA | 88.12 |
| 100 day DMA | 89.08 |
| 150 day DMA | 88.32 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.73 | 87.77 |
| 12 day EMA | 87.63 | 87.72 | 87.74 |
| 20 day EMA | 87.71 | 87.77 | 87.78 |
| 35 day EMA | 87.96 | 88.01 | 88.03 |
| 50 day EMA | 88.19 | 88.23 | 88.25 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.86 | 87.87 |
| 12 day SMA | 87.72 | 87.77 | 87.78 |
| 20 day SMA | 87.65 | 87.65 | 87.66 |
| 35 day SMA | 87.69 | 87.72 | 87.72 |
| 50 day SMA | 88.12 | 88.16 | 88.19 |
| 100 day SMA | 89.08 | 89.1 | 89.11 |
| 150 day SMA | 88.32 | 88.32 | 88.32 |
| 200 day SMA | 87.93 | 87.94 | 87.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.