TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.5 and 1.58

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.6

Daily price and volume Tilly S

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (0.66%) 1.50 1.47 - 1.55 0.4441 times
Tue 27 January 2026 1.52 (-1.3%) 1.60 1.50 - 1.63 0.8794 times
Mon 26 January 2026 1.54 (-7.23%) 1.61 1.54 - 1.69 0.7662 times
Fri 23 January 2026 1.66 (-1.19%) 1.75 1.62 - 1.75 1.2277 times
Thu 22 January 2026 1.68 (0%) 1.72 1.64 - 1.72 1.4345 times
Wed 21 January 2026 1.68 (3.07%) 1.66 1.65 - 1.73 0.6944 times
Tue 20 January 2026 1.63 (-2.98%) 1.66 1.61 - 1.69 1.933 times
Fri 16 January 2026 1.68 (1.2%) 1.68 1.66 - 1.72 0.8794 times
Thu 15 January 2026 1.66 (-1.78%) 1.66 1.58 - 1.67 0.8468 times
Wed 14 January 2026 1.69 (0.6%) 1.68 1.64 - 1.80 0.8946 times
Tue 13 January 2026 1.68 (-3.45%) 1.78 1.68 - 1.86 0.7379 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.39 and 1.61

Weekly Target 11.34
Weekly Target 21.44
Weekly Target 31.5633333333333
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (-7.83%) 1.61 1.47 - 1.69 0.1014 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.2567 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.2155 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 0.4238 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 0.6057 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.2047 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.2063 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 0.4058 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 0.8456 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 6.7344 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.261 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.19 and 1.81

Monthly Target 11.08
Monthly Target 21.3
Monthly Target 31.6966666666667
Monthly Target 41.92
Monthly Target 52.32

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (-23.12%) 1.96 1.47 - 2.09 0.1739 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.2979 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1401 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3244 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8205 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4817 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2654 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1154 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0747 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3059 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4223 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.74
35 day DMA 1.79
50 day DMA 1.67
100 day DMA 1.71
150 day DMA 1.68
200 day DMA 1.58

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.63
12 day EMA1.641.661.68
20 day EMA1.671.681.7
35 day EMA1.681.691.7
50 day EMA1.641.641.65

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.64
12 day SMA1.641.651.68
20 day SMA1.741.761.77
35 day SMA1.791.81.8
50 day SMA1.671.671.67
100 day SMA1.711.721.73
150 day SMA1.681.681.68
200 day SMA1.581.581.59
Back to top | Use Dark Theme