Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.25 and 4.43
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.4165 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.5795 times | Wed 20 May 2026 | 4.06 (-6.45%) | 4.29 | 4.01 - 4.30 | 0.9553 times | Tue 19 May 2026 | 4.34 (-0.46%) | 4.35 | 4.28 - 4.48 | 1.2291 times | Mon 18 May 2026 | 4.36 (7.92%) | 4.04 | 4.04 - 4.55 | 1.379 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 0.9517 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 0.9924 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.7218 times | Tue 12 May 2026 | 3.91 (0%) | 3.95 | 3.81 - 3.95 | 0.545 times | Mon 11 May 2026 | 3.91 (-7.35%) | 4.21 | 3.87 - 4.28 | 1.2297 times | Fri 08 May 2026 | 4.22 (1.44%) | 4.19 | 4.04 - 4.24 | 0.833 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.17 and 4.72
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.4657 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.5557 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.2376 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.3749 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.5732 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.6763 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.1169 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.9553 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.8638 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 2.1806 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 2.1447 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.94 and 5.1
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (6.63%) | 4.09 | 3.54 - 4.70 | 0.3031 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9865 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.3812 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0823 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1349 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8945 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0966 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2236 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5654 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3319 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.872 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.25 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.19 | 4.15 |
| 12 day EMA | 4.19 | 4.16 | 4.14 |
| 20 day EMA | 4.19 | 4.17 | 4.16 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.21 | 4.17 |
| 12 day SMA | 4.11 | 4.1 | 4.1 |
| 20 day SMA | 4.15 | 4.11 | 4.1 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.25 | 4.21 | 4.16 |
| 100 day SMA | 2.91 | 2.89 | 2.86 |
| 150 day SMA | 2.47 | 2.45 | 2.44 |
| 200 day SMA | 2.31 | 2.3 | 2.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.