Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.83 and 5.42
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.55 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03 (7.02%) | 4.71 | 4.63 - 5.22 | 2.0629 times | Wed 08 April 2026 | 4.70 (2.17%) | 4.69 | 4.50 - 4.80 | 0.564 times | Tue 07 April 2026 | 4.60 (4.55%) | 4.41 | 4.40 - 4.76 | 1.2796 times | Mon 06 April 2026 | 4.40 (4.76%) | 4.19 | 4.13 - 4.47 | 1.198 times | Thu 02 April 2026 | 4.20 (0.48%) | 4.18 | 4.12 - 4.22 | 0.3701 times | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.898 times | Tue 31 March 2026 | 4.05 (2.27%) | 4.08 | 3.95 - 4.12 | 0.5269 times | Mon 30 March 2026 | 3.96 (-3.18%) | 4.00 | 3.66 - 4.19 | 0.8651 times | Fri 27 March 2026 | 4.09 (-2.62%) | 4.16 | 4.03 - 4.25 | 0.7936 times | Thu 26 March 2026 | 4.20 (1.2%) | 4.08 | 4.00 - 4.37 | 1.4417 times | Wed 25 March 2026 | 4.15 (-1.19%) | 4.16 | 4.01 - 4.29 | 1.1825 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.58 and 5.67
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03 (19.76%) | 4.19 | 4.13 - 5.22 | 0.4262 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2221 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5606 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5514 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 8.1175 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0269 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0356 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0258 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0018 times | Fri 13 February 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.54 | 0.0321 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.0256 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.45 and 5.81
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03 (24.2%) | 4.04 | 3.86 - 5.22 | 0.3642 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.4167 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0828 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1357 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8994 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0971 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2248 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5686 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3338 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8769 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.159 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.31 |
| 20 day DMA | 3.77 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.46 | 4.34 |
| 12 day EMA | 4.23 | 4.09 | 3.98 |
| 20 day EMA | 3.79 | 3.66 | 3.55 |
| 35 day EMA | 3.2 | 3.09 | 2.99 |
| 50 day EMA | 2.53 | 2.43 | 2.34 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.42 | 4.29 |
| 12 day SMA | 4.31 | 4.23 | 4.15 |
| 20 day SMA | 3.77 | 3.6 | 3.44 |
| 35 day SMA | 2.77 | 2.67 | 2.57 |
| 50 day SMA | 2.37 | 2.3 | 2.24 |
| 100 day SMA | 2.02 | 1.98 | 1.95 |
| 150 day SMA | 1.94 | 1.92 | 1.9 |
| 200 day SMA | 1.85 | 1.83 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.