ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 174 and 175.77

Daily Target 1172.7
Daily Target 2173.52
Daily Target 3174.47
Daily Target 4175.29
Daily Target 5176.24

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Thu 09 July 2026 174.34 (-1.61%) 174.23 173.65 - 175.42 1.3 times
Wed 08 July 2026 177.19 (-1.25%) 176.40 175.50 - 177.56 0.49 times
Tue 07 July 2026 179.43 (-0.21%) 181.00 179.35 - 181.75 1.2841 times
Mon 06 July 2026 179.80 (2.98%) 179.51 178.81 - 180.79 0.6707 times
Thu 02 July 2026 174.59 (2.91%) 173.88 173.31 - 174.85 1.1647 times
Wed 01 July 2026 169.66 (0.74%) 168.92 168.67 - 170.55 0.8853 times
Tue 30 June 2026 168.42 (-1.8%) 168.67 167.33 - 168.68 1.2152 times
Mon 29 June 2026 171.50 (0.01%) 169.97 169.97 - 172.18 0.5873 times
Fri 26 June 2026 171.48 (2.99%) 169.89 169.89 - 172.22 1.0639 times
Thu 25 June 2026 166.50 (-0.75%) 167.25 166.10 - 168.56 1.3388 times
Wed 24 June 2026 167.76 (0.32%) 166.73 166.69 - 168.38 1.1703 times

Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 169.95 and 178.05

Weekly Target 1168.48
Weekly Target 2171.41
Weekly Target 3176.58
Weekly Target 4179.51
Weekly Target 5184.68

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Thu 09 July 2026 174.34 (-0.14%) 179.51 173.65 - 181.75 0.7702 times
Thu 02 July 2026 174.59 (1.81%) 169.97 167.33 - 174.85 0.7924 times
Fri 26 June 2026 171.48 (-1.41%) 170.71 166.10 - 172.28 1.3658 times
Thu 18 June 2026 173.94 (-0.58%) 180.76 172.72 - 181.15 1.1026 times
Fri 12 June 2026 174.95 (-1.25%) 178.01 171.17 - 179.74 1.5073 times
Fri 05 June 2026 177.16 (-6.73%) 187.20 176.16 - 187.20 1.0683 times
Fri 29 May 2026 189.95 (0.46%) 189.35 189.08 - 192.68 0.8139 times
Fri 22 May 2026 189.08 (-0.84%) 187.90 184.41 - 190.63 0.8919 times
Fri 15 May 2026 190.68 (1.68%) 184.00 179.71 - 193.89 1.0326 times
Fri 08 May 2026 187.53 (-3.86%) 194.47 186.25 - 195.82 0.655 times
Wed 06 May 2026 195.05 (3.36%) 189.74 188.08 - 195.82 0.496 times

weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 171.51 and 184.59

Monthly Target 1161.84
Monthly Target 2168.09
Monthly Target 3174.92
Monthly Target 4181.17
Monthly Target 5188

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Thu 09 July 2026 174.34 (3.52%) 168.92 168.67 - 181.75 0.386 times
Tue 30 June 2026 168.42 (-11.33%) 187.20 166.10 - 187.20 1.7537 times
Fri 29 May 2026 189.95 (-1.39%) 191.00 179.71 - 195.82 1.3278 times
Thu 30 April 2026 192.62 (-6.54%) 208.72 190.31 - 219.85 1.1462 times
Tue 31 March 2026 206.09 (-14.97%) 242.99 201.06 - 244.00 0.9191 times
Fri 27 February 2026 242.38 (6.84%) 229.10 228.07 - 248.90 0.8771 times
Fri 30 January 2026 226.86 (5.98%) 216.10 211.00 - 235.95 0.8565 times
Wed 31 December 2025 214.06 (6.04%) 199.13 192.71 - 220.56 1.0303 times
Fri 28 November 2025 201.87 (-1.14%) 205.36 191.24 - 208.32 0.6269 times
Fri 31 October 2025 204.19 (6.86%) 192.39 185.00 - 211.24 1.0764 times
Tue 30 September 2025 191.09 (-1.79%) 192.16 190.73 - 202.87 0.8322 times

monthly chart ToyotaMotor

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 177.07
12 day DMA 172.33
20 day DMA 173.23
35 day DMA 178.15
50 day DMA 181.47
100 day DMA 199.51
150 day DMA 206.74
200 day DMA 204.92

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.67176.34175.91
12 day EMA174.52174.55174.07
20 day EMA175.16175.25175.05
35 day EMA178.1178.32178.39
50 day EMA182.12182.44182.65

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.07176.13174.38
12 day SMA172.33171.94171.67
20 day SMA173.23173.31173.37
35 day SMA178.15178.52178.91
50 day SMA181.47181.84182.14
100 day SMA199.51200.25200.9
150 day SMA206.74206.89207.04
200 day SMA204.92205.05205.16
Back to top | Use Dark Theme