Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.34 and 9.52
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.57 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.36 (0.75%) | 9.33 | 9.32 - 9.50 | 0.478 times | Thu 09 April 2026 | 9.29 (-1.06%) | 9.23 | 9.18 - 9.34 | 0.5851 times | Wed 08 April 2026 | 9.39 (4.45%) | 9.36 | 9.30 - 9.45 | 1.3584 times | Tue 07 April 2026 | 8.99 (-0.33%) | 9.00 | 8.92 - 9.13 | 0.6748 times | Mon 06 April 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.20 | 0.5707 times | Thu 02 April 2026 | 9.17 (-0.11%) | 8.91 | 8.78 - 9.18 | 1.0385 times | Wed 01 April 2026 | 9.18 (-1.08%) | 9.44 | 9.10 - 9.48 | 1.2414 times | Tue 31 March 2026 | 9.28 (-0.22%) | 9.36 | 9.15 - 9.47 | 2.1661 times | Mon 30 March 2026 | 9.30 (-1.48%) | 9.47 | 9.22 - 9.51 | 0.8129 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.60 | 9.40 - 9.80 | 1.0741 times | Thu 26 March 2026 | 9.47 (-2.67%) | 9.70 | 9.36 - 9.72 | 1.2785 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.14 and 9.72
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.8234 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 1.1809 times | Fri 27 March 2026 | 9.44 (-6.53%) | 10.09 | 9.36 - 10.27 | 1.4957 times | Fri 20 March 2026 | 10.10 (-28.82%) | 14.51 | 9.86 - 15.46 | 2.6213 times | Fri 13 March 2026 | 14.19 (4.19%) | 13.59 | 13.34 - 14.47 | 0.7529 times | Fri 06 March 2026 | 13.62 (-6.71%) | 14.25 | 13.35 - 14.48 | 0.6851 times | Fri 27 February 2026 | 14.60 (-3.95%) | 15.22 | 14.22 - 15.40 | 0.8502 times | Fri 20 February 2026 | 15.20 (-4.1%) | 15.80 | 14.91 - 15.92 | 0.4331 times | Fri 13 February 2026 | 15.85 (0%) | 15.10 | 15.05 - 15.88 | 0.2334 times | Fri 13 February 2026 | 15.85 (-3%) | 16.15 | 15.04 - 17.18 | 0.9239 times | Fri 06 February 2026 | 16.34 (-2.62%) | 16.59 | 15.60 - 16.71 | 0.6952 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.71 and 9.43
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.36 (0.86%) | 9.44 | 8.78 - 9.50 | 0.4238 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.9752 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.9952 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.9839 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.7169 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0485 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6735 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8786 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2659 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0385 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 1.0297 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.3 |
| 20 day DMA | 10.31 |
| 35 day DMA | 12.04 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.52 |
| 150 day DMA | 18.12 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.25 | 9.23 |
| 12 day EMA | 9.63 | 9.68 | 9.75 |
| 20 day EMA | 10.36 | 10.46 | 10.58 |
| 35 day EMA | 11.68 | 11.82 | 11.97 |
| 50 day EMA | 13.16 | 13.32 | 13.48 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.17 | 9.15 |
| 12 day SMA | 9.3 | 9.34 | 9.4 |
| 20 day SMA | 10.31 | 10.51 | 10.74 |
| 35 day SMA | 12.04 | 12.21 | 12.38 |
| 50 day SMA | 13.28 | 13.43 | 13.59 |
| 100 day SMA | 15.52 | 15.62 | 15.71 |
| 150 day SMA | 18.12 | 18.22 | 18.32 |
| 200 day SMA | 19.09 | 19.14 | 19.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.