TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 8.76 and 9.04

Daily Target 18.54
Daily Target 28.69
Daily Target 38.8166666666667
Daily Target 48.97
Daily Target 59.1

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 09 July 2026 8.85 (0.34%) 8.67 8.66 - 8.94 0.6282 times
Wed 08 July 2026 8.82 (2.32%) 8.87 8.71 - 8.97 0.8775 times
Tue 07 July 2026 8.62 (-1.71%) 8.70 8.59 - 8.84 0.7061 times
Mon 06 July 2026 8.77 (1.62%) 8.88 8.71 - 9.03 0.7791 times
Thu 02 July 2026 8.63 (-0.12%) 8.64 8.56 - 8.82 1.083 times
Wed 01 July 2026 8.64 (3.47%) 8.35 8.35 - 8.67 1.452 times
Tue 30 June 2026 8.35 (-1.18%) 8.34 8.33 - 8.48 1.0459 times
Mon 29 June 2026 8.45 (0.72%) 8.50 8.38 - 8.62 0.953 times
Fri 26 June 2026 8.39 (2.94%) 8.00 7.94 - 8.46 1.2447 times
Thu 25 June 2026 8.15 (-0.37%) 8.20 8.04 - 8.21 1.2305 times
Wed 24 June 2026 8.18 (-0.24%) 8.37 8.16 - 8.37 0.7135 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 8.5 and 8.94

Weekly Target 18.38
Weekly Target 28.62
Weekly Target 38.8233333333333
Weekly Target 49.06
Weekly Target 59.26

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 09 July 2026 8.85 (2.55%) 8.88 8.59 - 9.03 0.3771 times
Thu 02 July 2026 8.63 (2.86%) 8.50 8.33 - 8.82 0.5717 times
Fri 26 June 2026 8.39 (-3.89%) 8.66 7.94 - 8.71 0.7992 times
Thu 18 June 2026 8.73 (-5.31%) 9.22 8.55 - 9.38 1.1199 times
Fri 12 June 2026 9.22 (1.32%) 9.22 9.00 - 9.43 1.4946 times
Fri 05 June 2026 9.10 (-1.3%) 9.27 9.01 - 9.69 1.075 times
Fri 29 May 2026 9.22 (4.65%) 8.85 8.77 - 9.34 1.0138 times
Fri 22 May 2026 8.81 (4.01%) 8.71 8.70 - 9.31 1.5472 times
Fri 15 May 2026 8.47 (-8.33%) 9.21 8.44 - 9.91 1.3159 times
Fri 08 May 2026 9.24 (-4.45%) 9.20 9.16 - 9.75 0.6855 times
Wed 06 May 2026 9.67 (6.26%) 9.12 9.02 - 9.75 0.6321 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 8.6 and 9.28

Monthly Target 18.06
Monthly Target 28.46
Monthly Target 38.7433333333333
Monthly Target 49.14
Monthly Target 59.42

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 09 July 2026 8.85 (5.99%) 8.35 8.35 - 9.03 0.2197 times
Tue 30 June 2026 8.35 (-9.44%) 9.27 7.94 - 9.69 1.4948 times
Fri 29 May 2026 9.22 (0.55%) 9.19 8.44 - 9.91 1.6684 times
Thu 30 April 2026 9.17 (-1.19%) 9.44 8.78 - 10.25 1.123 times
Tue 31 March 2026 9.28 (-36.44%) 14.25 9.15 - 15.46 1.6974 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 0.8552 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 0.8455 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.6161 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 0.901 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.5788 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.755 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.5
20 day DMA 8.68
35 day DMA 8.9
50 day DMA 8.96
100 day DMA 10.32
150 day DMA 12.63
200 day DMA 14.9

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.688.61
12 day EMA8.668.638.6
20 day EMA8.718.698.68
35 day EMA8.818.818.81
50 day EMA8.978.978.98

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.78.6
12 day SMA8.58.468.46
20 day SMA8.688.78.71
35 day SMA8.98.98.89
50 day SMA8.968.978.98
100 day SMA10.3210.3910.45
150 day SMA12.6312.712.76
200 day SMA14.914.9915.07
Back to top | Use Dark Theme