TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 16.93 and 17.85

Daily Target 116.23
Daily Target 216.7
Daily Target 317.146666666667
Daily Target 417.62
Daily Target 518.07

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 29 January 2026 17.18 (-0.23%) 17.13 16.67 - 17.59 0.9405 times
Wed 28 January 2026 17.22 (1.59%) 17.42 17.18 - 17.77 0.8615 times
Tue 27 January 2026 16.95 (0.18%) 16.90 16.55 - 17.07 0.7271 times
Mon 26 January 2026 16.92 (0.71%) 17.09 16.53 - 17.29 0.7013 times
Fri 23 January 2026 16.80 (4.74%) 16.26 16.26 - 17.00 1.2383 times
Thu 22 January 2026 16.04 (-0.25%) 16.26 15.99 - 16.38 1.2034 times
Wed 21 January 2026 16.08 (-0.8%) 16.22 15.81 - 16.26 0.937 times
Tue 20 January 2026 16.21 (-2.23%) 16.35 16.06 - 16.40 0.7208 times
Fri 16 January 2026 16.58 (-0.06%) 16.36 16.32 - 16.66 0.821 times
Thu 15 January 2026 16.59 (-4.98%) 17.33 16.07 - 17.37 1.8489 times
Wed 14 January 2026 17.46 (-0.68%) 17.63 17.24 - 17.91 0.7068 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 16.86 and 18.1

Weekly Target 115.92
Weekly Target 216.55
Weekly Target 317.16
Weekly Target 417.79
Weekly Target 518.4

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 29 January 2026 17.18 (2.26%) 17.09 16.53 - 17.77 1.0585 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.3432 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.5184 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.3847 times
Fri 02 January 2026 17.86 (1.08%) 17.38 17.34 - 18.39 0.5017 times
Mon 29 December 2025 17.67 (0.28%) 17.60 17.50 - 17.77 0.191 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.7107 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.5232 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.9828 times
Fri 05 December 2025 18.58 (0.7%) 18.45 18.14 - 18.92 0.7858 times
Fri 28 November 2025 18.45 (1.65%) 18.38 17.98 - 18.88 1.026 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 15.04 and 17.96

Monthly Target 114.32
Monthly Target 215.75
Monthly Target 317.24
Monthly Target 418.67
Monthly Target 520.16

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 29 January 2026 17.18 (-2%) 18.00 15.81 - 18.73 0.9021 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7198 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.0527 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.6762 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.8821 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.271 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.0427 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.0338 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.2937 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1259 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.4386 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.8
20 day DMA 17.11
35 day DMA 17.43
50 day DMA 17.73
100 day DMA 20.47
150 day DMA 21.02
200 day DMA 19.63

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.916.74
12 day EMA16.9616.9216.86
20 day EMA17.0917.0817.07
35 day EMA17.4517.4717.48
50 day EMA17.8217.8517.88

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.7916.56
12 day SMA16.816.8516.86
20 day SMA17.1117.1417.16
35 day SMA17.4317.4717.51
50 day SMA17.7317.7717.8
100 day SMA20.4720.5420.61
150 day SMA21.0221.0321.04
200 day SMA19.6319.619.58
Back to top | Use Dark Theme