Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.74 and 71.88
| Daily Target 1 | 71.71 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 71.99 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.81 (-0.14%) | 71.94 | 71.80 - 71.94 | 0.4909 times | Wed 08 July 2026 | 71.91 (0.2%) | 71.62 | 71.62 - 71.97 | 0.759 times | Tue 07 July 2026 | 71.77 (-0.11%) | 71.88 | 71.75 - 71.90 | 1.0722 times | Mon 06 July 2026 | 71.85 (-0.01%) | 71.85 | 71.73 - 71.88 | 1.0817 times | Thu 02 July 2026 | 71.86 (0.18%) | 71.78 | 71.71 - 71.86 | 0.7655 times | Wed 01 July 2026 | 71.73 (-0.01%) | 71.76 | 71.71 - 71.87 | 1.7966 times | Tue 30 June 2026 | 71.74 (-0.06%) | 71.80 | 71.71 - 71.87 | 0.9062 times | Mon 29 June 2026 | 71.78 (-0.04%) | 71.84 | 71.76 - 71.93 | 1.163 times | Fri 26 June 2026 | 71.81 (-0.24%) | 71.97 | 71.81 - 72.02 | 1.2932 times | Thu 25 June 2026 | 71.98 (0.07%) | 72.00 | 71.90 - 72.07 | 0.6715 times | Wed 24 June 2026 | 71.93 (0.39%) | 72.00 | 71.89 - 72.18 | 1.2641 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.54 and 71.89
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.81 (-0.07%) | 71.85 | 71.62 - 71.97 | 0.6337 times | Thu 02 July 2026 | 71.86 (0.07%) | 71.84 | 71.71 - 71.93 | 0.8623 times | Fri 26 June 2026 | 71.81 (0.32%) | 71.74 | 71.60 - 72.18 | 0.8497 times | Thu 18 June 2026 | 71.58 (-0.45%) | 72.04 | 71.56 - 72.26 | 1.0209 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.0897 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 3.4114 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.2405 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.3009 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.4011 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.1898 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.1593 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.72 and 72.07
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.81 (0.1%) | 71.76 | 71.62 - 71.97 | 0.5287 times | Tue 30 June 2026 | 71.74 (22.63%) | 71.57 | 71.43 - 72.26 | 3.6921 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.641 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 0.9739 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.648 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.8223 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.5529 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.6685 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.495 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 0.9775 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.7099 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.79 |
| 35 day DMA | 68.57 |
| 50 day DMA | 65.64 |
| 100 day DMA | 63.58 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.84 | 71.8 |
| 12 day EMA | 71.66 | 71.63 | 71.58 |
| 20 day EMA | 70.92 | 70.83 | 70.72 |
| 35 day EMA | 68.63 | 68.44 | 68.24 |
| 50 day EMA | 66.1 | 65.87 | 65.62 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.82 | 71.79 |
| 12 day SMA | 71.82 | 71.8 | 71.77 |
| 20 day SMA | 71.79 | 71.78 | 71.76 |
| 35 day SMA | 68.57 | 68.12 | 67.63 |
| 50 day SMA | 65.64 | 65.46 | 65.28 |
| 100 day SMA | 63.58 | 63.55 | 63.49 |
| 150 day SMA | 63.14 | 63.08 | 63.03 |
| 200 day SMA | 62.81 | 62.78 | 62.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.