Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 582.19 and 606.33
| Daily Target 1 | 562.77 |
| Daily Target 2 | 577.46 |
| Daily Target 3 | 586.90666666667 |
| Daily Target 4 | 601.6 |
| Daily Target 5 | 611.05 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 592.16 (-2.61%) | 585.80 | 572.21 - 596.35 | 1.4703 times | Wed 28 January 2026 | 608.02 (-2.55%) | 618.64 | 606.32 - 620.60 | 0.8703 times | Tue 27 January 2026 | 623.91 (-0.43%) | 621.62 | 618.00 - 629.32 | 0.6097 times | Mon 26 January 2026 | 626.62 (0.1%) | 625.34 | 623.23 - 633.65 | 0.6544 times | Fri 23 January 2026 | 625.98 (-2.11%) | 637.68 | 622.68 - 639.20 | 1.0598 times | Thu 22 January 2026 | 639.45 (0.5%) | 637.39 | 634.81 - 643.99 | 0.9758 times | Wed 21 January 2026 | 636.30 (2.79%) | 622.29 | 620.27 - 637.98 | 1.1845 times | Tue 20 January 2026 | 619.01 (0.05%) | 609.50 | 606.00 - 620.85 | 1.1571 times | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.0722 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9459 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.9157 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 551.47 and 612.91
| Weekly Target 1 | 537.9 |
| Weekly Target 2 | 565.03 |
| Weekly Target 3 | 599.34 |
| Weekly Target 4 | 626.47 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 592.16 (-5.4%) | 625.34 | 572.21 - 633.65 | 1.1707 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.4215 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.6819 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.557 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.4635 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.126 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3273 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.4709 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.8348 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 0.9465 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.7751 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 582.19 and 653.97
| Monthly Target 1 | 531.01 |
| Monthly Target 2 | 561.58 |
| Monthly Target 3 | 602.78666666667 |
| Monthly Target 4 | 633.36 |
| Monthly Target 5 | 674.57 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 592.16 (2.19%) | 579.50 | 572.21 - 643.99 | 1.0273 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6625 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6021 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0382 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9259 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.7879 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4509 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.0955 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.1883 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2214 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7015 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 615.34 |
| 12 day DMA | 620.31 |
| 20 day DMA | 615.28 |
| 35 day DMA | 597.66 |
| 50 day DMA | 592.5 |
| 100 day DMA | 560.11 |
| 150 day DMA | 526.43 |
| 200 day DMA | 498.14 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.92 | 620.3 | 626.44 |
| 12 day EMA | 615.3 | 619.51 | 621.6 |
| 20 day EMA | 611.71 | 613.77 | 614.37 |
| 35 day EMA | 604.37 | 605.09 | 604.92 |
| 50 day EMA | 593.77 | 593.84 | 593.26 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.34 | 624.8 | 630.45 |
| 12 day SMA | 620.31 | 622.25 | 623.16 |
| 20 day SMA | 615.28 | 614.92 | 613.78 |
| 35 day SMA | 597.66 | 596.98 | 595.97 |
| 50 day SMA | 592.5 | 592.24 | 591.68 |
| 100 day SMA | 560.11 | 559.12 | 557.93 |
| 150 day SMA | 526.43 | 525.22 | 523.86 |
| 200 day SMA | 498.14 | 497.43 | 496.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.