Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 671.42 and 689.8
| Daily Target 1 | 656.77 |
| Daily Target 2 | 667.68 |
| Daily Target 3 | 675.14666666667 |
| Daily Target 4 | 686.06 |
| Daily Target 5 | 693.53 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 678.60 (0.53%) | 668.02 | 664.23 - 682.61 | 0.692 times | Fri 25 September 2026 | 675.00 (-0.5%) | 677.53 | 664.53 - 678.00 | 0.7616 times | Thu 24 September 2026 | 678.39 (1.97%) | 660.91 | 655.95 - 682.98 | 0.7617 times | Wed 23 September 2026 | 665.30 (1.03%) | 657.61 | 655.78 - 671.47 | 0.8517 times | Tue 22 September 2026 | 658.52 (-0.04%) | 656.41 | 651.54 - 662.87 | 0.7645 times | Mon 21 September 2026 | 658.76 (1.12%) | 653.89 | 649.12 - 660.44 | 0.8365 times | Fri 18 September 2026 | 651.45 (-1.04%) | 656.61 | 646.81 - 660.10 | 1.6639 times | Thu 17 September 2026 | 658.32 (1.53%) | 656.75 | 649.00 - 663.57 | 1.525 times | Wed 16 September 2026 | 648.43 (1.1%) | 642.00 | 638.00 - 653.40 | 1.0457 times | Tue 15 September 2026 | 641.39 (4.53%) | 615.47 | 613.95 - 641.97 | 1.0975 times | Mon 14 September 2026 | 613.62 (0.62%) | 614.94 | 605.65 - 616.00 | 0.4615 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 671.42 and 689.8
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 667.68 |
| Weekly Target 3 | 675.14666666667 |
| Weekly Target 4 | 686.06 |
| Weekly Target 5 | 693.53 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 678.60 (0.53%) | 668.02 | 664.23 - 682.61 | 0.2177 times | Fri 25 September 2026 | 675.00 (3.62%) | 653.89 | 649.12 - 682.98 | 1.2508 times | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.8226 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.9127 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.8527 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.8672 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.0762 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.8632 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.8931 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.2437 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3358 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 636.71 and 724.87
| Monthly Target 1 | 563.97 |
| Monthly Target 2 | 621.29 |
| Monthly Target 3 | 652.13333333333 |
| Monthly Target 4 | 709.45 |
| Monthly Target 5 | 740.29 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 678.60 (9.97%) | 619.00 | 594.82 - 682.98 | 0.9869 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.7791 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.0676 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9199 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1811 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.952 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9885 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1322 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2454 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7473 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6792 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 671.16 |
| 12 day DMA | 653.13 |
| 20 day DMA | 635.39 |
| 35 day DMA | 625.37 |
| 50 day DMA | 608.01 |
| 100 day DMA | 546.61 |
| 150 day DMA | 528.67 |
| 200 day DMA | 540.45 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.17 | 667.45 | 663.67 |
| 12 day EMA | 656.16 | 652.08 | 647.92 |
| 20 day EMA | 643.66 | 639.98 | 636.29 |
| 35 day EMA | 624.06 | 620.85 | 617.66 |
| 50 day EMA | 608.32 | 605.45 | 602.61 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.16 | 667.19 | 662.48 |
| 12 day SMA | 653.13 | 646.85 | 641.07 |
| 20 day SMA | 635.39 | 632.57 | 630.36 |
| 35 day SMA | 625.37 | 622.95 | 620.24 |
| 50 day SMA | 608.01 | 604.96 | 602.11 |
| 100 day SMA | 546.61 | 544.55 | 542.53 |
| 150 day SMA | 528.67 | 527.58 | 526.53 |
| 200 day SMA | 540.45 | 539.95 | 539.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.