ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 477.3 and 489.27
| Daily Target 1 | 475.15 |
| Daily Target 2 | 479.45 |
| Daily Target 3 | 487.11666666667 |
| Daily Target 4 | 491.42 |
| Daily Target 5 | 499.09 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 483.76 (-2.23%) | 492.44 | 482.81 - 494.78 | 0.6645 times | Wed 20 August 2025 | 494.81 (-0.7%) | 498.77 | 492.76 - 500.37 | 1.1485 times | Tue 19 August 2025 | 498.29 (2.2%) | 490.92 | 489.89 - 500.93 | 1.2593 times | Mon 18 August 2025 | 487.54 (-0.3%) | 490.13 | 487.14 - 493.24 | 1.0798 times | Fri 15 August 2025 | 489.01 (0.82%) | 486.73 | 486.00 - 491.55 | 1.2026 times | Thu 14 August 2025 | 485.04 (0.05%) | 480.74 | 479.24 - 485.90 | 0.9549 times | Wed 13 August 2025 | 484.79 (1.55%) | 480.44 | 478.72 - 486.98 | 1.0035 times | Tue 12 August 2025 | 477.41 (3.25%) | 460.91 | 460.91 - 478.19 | 1.028 times | Mon 11 August 2025 | 462.39 (0.36%) | 461.79 | 459.33 - 467.70 | 0.8335 times | Fri 08 August 2025 | 460.72 (1.32%) | 453.49 | 451.43 - 461.72 | 0.8253 times | Thu 07 August 2025 | 454.74 (1.29%) | 454.86 | 451.17 - 457.09 | 0.7278 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 474.23 and 492.35
| Weekly Target 1 | 471.05 |
| Weekly Target 2 | 477.4 |
| Weekly Target 3 | 489.16666666667 |
| Weekly Target 4 | 495.52 |
| Weekly Target 5 | 507.29 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 483.76 (-1.07%) | 490.13 | 482.81 - 500.93 | 0.6618 times | Fri 15 August 2025 | 489.01 (6.14%) | 461.79 | 459.33 - 491.55 | 0.8005 times | Fri 08 August 2025 | 460.72 (-0.5%) | 466.98 | 446.28 - 469.87 | 0.6003 times | Fri 01 August 2025 | 463.04 (-3.19%) | 475.44 | 451.45 - 488.52 | 1.1933 times | Fri 25 July 2025 | 478.32 (15.33%) | 414.94 | 403.36 - 487.93 | 2.0064 times | Fri 18 July 2025 | 414.75 (-4.62%) | 429.00 | 411.41 - 430.50 | 0.9931 times | Fri 11 July 2025 | 434.86 (1.29%) | 426.56 | 411.88 - 438.49 | 1.0351 times | Thu 03 July 2025 | 429.33 (5.16%) | 407.84 | 401.45 - 432.90 | 0.8213 times | Fri 27 June 2025 | 408.28 (2.61%) | 395.13 | 393.00 - 415.31 | 1.1303 times | Fri 20 June 2025 | 397.88 (-1.21%) | 400.00 | 385.46 - 403.56 | 0.7579 times | Fri 13 June 2025 | 402.76 (0.21%) | 405.18 | 401.52 - 424.51 | 0.9538 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 465.02 and 519.67
| Monthly Target 1 | 422.34 |
| Monthly Target 2 | 453.05 |
| Monthly Target 3 | 476.99 |
| Monthly Target 4 | 507.7 |
| Monthly Target 5 | 531.64 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 483.76 (3.44%) | 461.03 | 446.28 - 500.93 | 0.646 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5688 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1844 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2848 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3206 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7584 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8176 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.0223 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.5898 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.8071 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.6642 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 503 and lower is at 450, while middle bands are at 464 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.79 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 490.68 |
| 12 day DMA | 477.29 |
| 20 day DMA | 476.12 |
| 35 day DMA | 454.53 |
| 50 day DMA | 440.16 |
| 100 day DMA | 432.24 |
| 150 day DMA | 469.46 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.15 | 490.34 | 488.11 |
| 12 day EMA | 480.89 | 480.37 | 477.74 |
| 20 day EMA | 472.24 | 471.03 | 468.53 |
| 35 day EMA | 457.73 | 456.2 | 453.93 |
| 50 day EMA | 441.89 | 440.18 | 437.95 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.68 | 490.94 | 488.93 |
| 12 day SMA | 477.29 | 475.84 | 473.19 |
| 20 day SMA | 476.12 | 475.26 | 471.9 |
| 35 day SMA | 454.53 | 452.75 | 450.19 |
| 50 day SMA | 440.16 | 438.52 | 436.59 |
| 100 day SMA | 432.24 | 432.4 | 432.59 |
| 150 day SMA | 469.46 | 469.95 | 470.35 |
| 200 day SMA | 485.55 | 485.92 | 486.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.