Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 520.61 and 536.61
| Daily Target 1 | 507.74 |
| Daily Target 2 | 517.48 |
| Daily Target 3 | 523.74 |
| Daily Target 4 | 533.48 |
| Daily Target 5 | 539.74 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 527.22 (2.53%) | 516.34 | 514.00 - 530.00 | 1.5181 times | Mon 13 April 2026 | 514.23 (3.65%) | 494.96 | 492.04 - 515.65 | 1.0794 times | Fri 10 April 2026 | 496.11 (-0.87%) | 500.11 | 495.81 - 503.82 | 0.7724 times | Thu 09 April 2026 | 500.46 (-0.6%) | 498.61 | 490.25 - 505.35 | 0.88 times | Wed 08 April 2026 | 503.46 (2.85%) | 502.00 | 499.73 - 507.28 | 0.89 times | Tue 07 April 2026 | 489.50 (0.27%) | 485.24 | 480.00 - 490.35 | 0.7597 times | Mon 06 April 2026 | 488.19 (-0.67%) | 492.00 | 479.95 - 493.33 | 0.8698 times | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 1.0012 times | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.8884 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.341 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.074 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 509.63 and 547.59
| Weekly Target 1 | 478.46 |
| Weekly Target 2 | 502.84 |
| Weekly Target 3 | 516.42 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 527.22 (6.27%) | 494.96 | 492.04 - 530.00 | 0.5618 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.9023 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.931 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.1315 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 1.0019 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.4346 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.3868 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 1.0207 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.2225 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.407 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.9694 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 503.59 and 553.64
| Monthly Target 1 | 462.34 |
| Monthly Target 2 | 494.78 |
| Monthly Target 3 | 512.39 |
| Monthly Target 4 | 544.83 |
| Monthly Target 5 | 562.44 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 527.22 (7.26%) | 496.30 | 479.95 - 530.00 | 0.3424 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0014 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1469 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2616 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7571 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6881 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1863 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.058 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9004 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6579 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2518 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 508.3 |
| 12 day DMA | 495.84 |
| 20 day DMA | 489.29 |
| 35 day DMA | 496.25 |
| 50 day DMA | 506.91 |
| 100 day DMA | 549.82 |
| 150 day DMA | 542.99 |
| 200 day DMA | 522.38 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.49 | 502.12 | 496.06 |
| 12 day EMA | 500.6 | 495.76 | 492.4 |
| 20 day EMA | 498.41 | 495.38 | 493.4 |
| 35 day EMA | 505.44 | 504.16 | 503.57 |
| 50 day EMA | 515.24 | 514.75 | 514.77 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.3 | 500.75 | 495.54 |
| 12 day SMA | 495.84 | 492.65 | 490.69 |
| 20 day SMA | 489.29 | 486.14 | 484.23 |
| 35 day SMA | 496.25 | 495.79 | 495.81 |
| 50 day SMA | 506.91 | 507.94 | 509.5 |
| 100 day SMA | 549.82 | 550.22 | 550.87 |
| 150 day SMA | 542.99 | 542.72 | 542.58 |
| 200 day SMA | 522.38 | 521.8 | 521.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.