Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 515.74 and 533.61
| Daily Target 1 | 500.91 |
| Daily Target 2 | 512.7 |
| Daily Target 3 | 518.77666666667 |
| Daily Target 4 | 530.57 |
| Daily Target 5 | 536.65 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.50 (2.81%) | 509.99 | 506.98 - 524.85 | 0.5044 times | Wed 08 July 2026 | 510.14 (-1.25%) | 513.00 | 507.00 - 513.00 | 0.4199 times | Tue 07 July 2026 | 516.62 (-0.19%) | 525.00 | 513.42 - 527.37 | 0.7732 times | Mon 06 July 2026 | 517.60 (-1.12%) | 520.00 | 506.83 - 520.00 | 1.0511 times | Thu 02 July 2026 | 523.44 (1.97%) | 518.69 | 511.98 - 529.15 | 1.3136 times | Wed 01 July 2026 | 513.33 (2.39%) | 504.78 | 502.87 - 521.17 | 1.2561 times | Tue 30 June 2026 | 501.36 (-1%) | 508.32 | 495.10 - 508.38 | 1.3714 times | Mon 29 June 2026 | 506.42 (-1.32%) | 511.67 | 501.44 - 511.67 | 1.1748 times | Fri 26 June 2026 | 513.20 (1.43%) | 508.99 | 499.56 - 514.80 | 1.1965 times | Thu 25 June 2026 | 505.96 (2.8%) | 490.00 | 490.00 - 515.96 | 0.939 times | Wed 24 June 2026 | 492.20 (4.87%) | 471.19 | 471.19 - 493.00 | 0.5916 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 515.67 and 536.21
| Weekly Target 1 | 499.03 |
| Weekly Target 2 | 511.76 |
| Weekly Target 3 | 519.56666666667 |
| Weekly Target 4 | 532.3 |
| Weekly Target 5 | 540.11 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.50 (0.2%) | 520.00 | 506.83 - 527.37 | 0.5198 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 0.9676 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.8742 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9408 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.0213 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9551 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.3213 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.271 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3356 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7932 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6124 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 513.69 and 539.97
| Monthly Target 1 | 492.56 |
| Monthly Target 2 | 508.53 |
| Monthly Target 3 | 518.84 |
| Monthly Target 4 | 534.81 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 524.50 (4.62%) | 504.78 | 502.87 - 529.15 | 0.2345 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9964 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2792 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0311 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0706 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2262 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3488 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8094 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7356 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2683 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1311 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 518.46 |
| 12 day DMA | 507.84 |
| 20 day DMA | 492.89 |
| 35 day DMA | 483.08 |
| 50 day DMA | 476.47 |
| 100 day DMA | 487.52 |
| 150 day DMA | 519.84 |
| 200 day DMA | 527.46 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.72 | 512.83 | 514.17 |
| 12 day EMA | 507.44 | 504.34 | 503.28 |
| 20 day EMA | 499.13 | 496.46 | 495.02 |
| 35 day EMA | 488.92 | 486.82 | 485.45 |
| 50 day EMA | 480.74 | 478.95 | 477.68 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.46 | 516.23 | 514.47 |
| 12 day SMA | 507.84 | 502.8 | 499.01 |
| 20 day SMA | 492.89 | 491.36 | 489.34 |
| 35 day SMA | 483.08 | 480.72 | 478.67 |
| 50 day SMA | 476.47 | 475.38 | 474.54 |
| 100 day SMA | 487.52 | 487.32 | 487.32 |
| 150 day SMA | 519.84 | 520.21 | 520.71 |
| 200 day SMA | 527.46 | 527.21 | 527.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.