Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 179.31 and 183.71
| Daily Target 1 | 175.65 |
| Daily Target 2 | 178.56 |
| Daily Target 3 | 180.05 |
| Daily Target 4 | 182.96 |
| Daily Target 5 | 184.45 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.47 (0.69%) | 177.72 | 177.14 - 181.54 | 0.519 times | Wed 08 July 2026 | 180.23 (-2.44%) | 185.19 | 179.60 - 186.88 | 0.507 times | Tue 07 July 2026 | 184.73 (1.61%) | 185.86 | 184.56 - 189.97 | 1.2457 times | Mon 06 July 2026 | 181.80 (2.41%) | 177.37 | 177.34 - 182.74 | 0.596 times | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 1.7396 times | Wed 01 July 2026 | 173.06 (3.23%) | 169.66 | 169.35 - 173.99 | 1.4312 times | Tue 30 June 2026 | 167.64 (-3.64%) | 173.81 | 165.66 - 174.22 | 0.987 times | Mon 29 June 2026 | 173.97 (-4.7%) | 182.49 | 169.00 - 183.00 | 0.9326 times | Fri 26 June 2026 | 182.55 (0.54%) | 182.70 | 180.31 - 184.00 | 0.9882 times | Thu 25 June 2026 | 181.57 (0.43%) | 179.25 | 178.40 - 183.49 | 1.0536 times | Wed 24 June 2026 | 180.79 (-2.04%) | 184.46 | 180.70 - 185.38 | 1.335 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 179.31 and 192.14
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 182.86 |
| Weekly Target 4 | 188.58 |
| Weekly Target 5 | 195.69 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.47 (2.23%) | 177.37 | 177.14 - 189.97 | 0.6234 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1065 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1798 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5752 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.2018 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7398 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9753 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0589 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.845 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6943 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.659 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 175.41 and 196.03
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 180.26333333333 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.47 (8.25%) | 169.66 | 169.35 - 189.97 | 0.2653 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0336 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.892 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2728 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0395 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4697 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0581 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9253 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.86 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1836 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9057 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 179.16 |
| 20 day DMA | 181.33 |
| 35 day DMA | 183.46 |
| 50 day DMA | 186.25 |
| 100 day DMA | 196.85 |
| 150 day DMA | 197.05 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.56 | 180.1 | 180.04 |
| 12 day EMA | 180.08 | 179.83 | 179.76 |
| 20 day EMA | 180.96 | 180.91 | 180.98 |
| 35 day EMA | 183.38 | 183.49 | 183.68 |
| 50 day EMA | 185.93 | 186.11 | 186.35 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 179.47 | 176.95 |
| 12 day SMA | 179.16 | 179.04 | 179.16 |
| 20 day SMA | 181.33 | 181.23 | 181.14 |
| 35 day SMA | 183.46 | 183.72 | 183.87 |
| 50 day SMA | 186.25 | 186.35 | 186.4 |
| 100 day SMA | 196.85 | 197.18 | 197.48 |
| 150 day SMA | 197.05 | 197.21 | 197.41 |
| 200 day SMA | 202.88 | 203.17 | 203.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.