Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 256.21 and 260.47

Daily Target 1252.7
Daily Target 2255.46
Daily Target 3256.96
Daily Target 4259.72
Daily Target 5261.22

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 19 August 2025 258.22 (1.19%) 255.15 254.20 - 258.46 0.932 times
Mon 18 August 2025 255.18 (0.22%) 255.61 254.04 - 256.73 0.8469 times
Fri 15 August 2025 254.63 (1.73%) 251.12 250.30 - 256.19 1.0082 times
Thu 14 August 2025 250.31 (-0.21%) 251.58 249.28 - 252.50 0.7554 times
Wed 13 August 2025 250.84 (-0.57%) 252.50 250.45 - 254.03 0.8068 times
Tue 12 August 2025 252.28 (1.37%) 249.50 248.30 - 252.59 1.1826 times
Mon 11 August 2025 248.87 (1.59%) 245.74 245.48 - 249.01 1.0176 times
Fri 08 August 2025 244.98 (0.84%) 243.22 242.95 - 246.75 1.0906 times
Thu 07 August 2025 242.93 (1.55%) 239.61 238.51 - 243.18 1.0394 times
Wed 06 August 2025 239.22 (0.12%) 238.34 235.56 - 241.90 1.3206 times
Tue 05 August 2025 238.93 (0.73%) 240.93 236.83 - 241.49 0.9662 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 256.13 and 260.55

Weekly Target 1252.49
Weekly Target 2255.35
Weekly Target 3256.90666666667
Weekly Target 4259.77
Weekly Target 5261.33

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 19 August 2025 258.22 (1.41%) 255.61 254.04 - 258.46 0.3496 times
Fri 15 August 2025 254.63 (3.94%) 245.74 245.48 - 256.19 0.9376 times
Fri 08 August 2025 244.98 (3.28%) 240.93 235.56 - 246.75 0.8681 times
Fri 01 August 2025 237.20 (-2.61%) 242.58 236.91 - 242.96 0.9577 times
Fri 25 July 2025 243.55 (7.19%) 229.83 229.60 - 251.75 1.4021 times
Fri 18 July 2025 227.21 (-0.24%) 227.69 225.28 - 229.64 0.9866 times
Fri 11 July 2025 227.76 (-5.4%) 239.97 226.10 - 240.27 0.9325 times
Thu 03 July 2025 240.75 (2.34%) 234.49 234.23 - 243.28 0.7578 times
Fri 27 June 2025 235.25 (6.2%) 223.00 222.49 - 236.34 1.4518 times
Fri 20 June 2025 221.52 (-2.84%) 221.90 220.00 - 223.20 1.3561 times
Fri 13 June 2025 228.00 (-7.26%) 244.66 226.15 - 244.92 1.2456 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 246.89 and 269.79

Monthly Target 1227.85
Monthly Target 2243.03
Monthly Target 3250.74666666667
Monthly Target 4265.93
Monthly Target 5273.65

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 19 August 2025 258.22 (8.31%) 240.44 235.56 - 258.46 0.5864 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.1585 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.2683 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 1.0691 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.3511 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.9624 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.8945 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.1047 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.8002 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.8048 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 1.0498 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.21 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 253.84
12 day DMA 247.8
20 day DMA 244.46
35 day DMA 239.39
50 day DMA 237.01
100 day DMA 243.57
150 day DMA 245.03
200 day DMA 240.7

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.25252.27250.81
12 day EMA249.39247.78246.44
20 day EMA245.8244.49243.37
35 day EMA242.36241.43240.62
50 day EMA239.12238.34237.65

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.84252.65251.39
12 day SMA247.8246.15245.02
20 day SMA244.46243.18241.78
35 day SMA239.39238.74238.06
50 day SMA237.01236.68236.46
100 day SMA243.57243.58243.58
150 day SMA245.03244.72244.45
200 day SMA240.7240.52240.36
Back to top | Use Dark Theme