Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 194.96 and 199.58
| Daily Target 1 | 191.12 |
| Daily Target 2 | 194.17 |
| Daily Target 3 | 195.74333333333 |
| Daily Target 4 | 198.79 |
| Daily Target 5 | 200.36 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.21 (4.19%) | 193.32 | 192.70 - 197.32 | 1.8378 times | Thu 29 January 2026 | 189.28 (1.63%) | 186.56 | 186.25 - 190.08 | 1.0131 times | Wed 28 January 2026 | 186.25 (0.95%) | 185.13 | 184.49 - 188.13 | 1.2703 times | Tue 27 January 2026 | 184.49 (-1.83%) | 187.15 | 183.26 - 187.54 | 1.1628 times | Mon 26 January 2026 | 187.92 (1.02%) | 185.89 | 185.80 - 188.86 | 0.4227 times | Fri 23 January 2026 | 186.03 (0.35%) | 184.49 | 183.90 - 186.94 | 0.8267 times | Thu 22 January 2026 | 185.39 (0.99%) | 183.75 | 183.75 - 186.31 | 1.1134 times | Wed 21 January 2026 | 183.58 (-0.02%) | 182.99 | 181.36 - 184.87 | 0.9234 times | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 0.882 times | Fri 16 January 2026 | 186.31 (-2.28%) | 190.28 | 185.18 - 190.49 | 0.5478 times | Thu 15 January 2026 | 190.66 (-0.75%) | 192.36 | 189.16 - 192.69 | 0.9332 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 190.24 and 204.3
| Weekly Target 1 | 178.54 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 192.59666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 206.66 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.6442 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 1.0791 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 1.0328 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.9873 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7156 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6121 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.9589 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.4077 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8073 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7551 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2224 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.62 and 199.95
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 184.82 |
| Monthly Target 3 | 193.75333333333 |
| Monthly Target 4 | 206.15 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0744 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9395 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8731 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2018 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9195 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8763 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9837 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0768 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9077 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1472 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8172 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 189.03 |
| 12 day DMA | 187.74 |
| 20 day DMA | 191.74 |
| 35 day DMA | 194.71 |
| 50 day DMA | 198.75 |
| 100 day DMA | 212.37 |
| 150 day DMA | 222.57 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.52 | 187.17 | 186.11 |
| 12 day EMA | 189.85 | 188.51 | 188.37 |
| 20 day EMA | 191.53 | 190.93 | 191.1 |
| 35 day EMA | 195.12 | 195 | 195.34 |
| 50 day EMA | 199.09 | 199.17 | 199.57 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.03 | 186.79 | 186.02 |
| 12 day SMA | 187.74 | 187.11 | 187.8 |
| 20 day SMA | 191.74 | 192.04 | 192.76 |
| 35 day SMA | 194.71 | 194.82 | 195.26 |
| 50 day SMA | 198.75 | 199.13 | 199.66 |
| 100 day SMA | 212.37 | 212.82 | 213.46 |
| 150 day SMA | 222.57 | 222.8 | 223.07 |
| 200 day SMA | 227.48 | 227.79 | 228.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.