TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 256.21 and 260.47
Daily Target 1 | 252.7 |
Daily Target 2 | 255.46 |
Daily Target 3 | 256.96 |
Daily Target 4 | 259.72 |
Daily Target 5 | 261.22 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 258.22 (1.19%) | 255.15 | 254.20 - 258.46 | 0.932 times | Mon 18 August 2025 | 255.18 (0.22%) | 255.61 | 254.04 - 256.73 | 0.8469 times | Fri 15 August 2025 | 254.63 (1.73%) | 251.12 | 250.30 - 256.19 | 1.0082 times | Thu 14 August 2025 | 250.31 (-0.21%) | 251.58 | 249.28 - 252.50 | 0.7554 times | Wed 13 August 2025 | 250.84 (-0.57%) | 252.50 | 250.45 - 254.03 | 0.8068 times | Tue 12 August 2025 | 252.28 (1.37%) | 249.50 | 248.30 - 252.59 | 1.1826 times | Mon 11 August 2025 | 248.87 (1.59%) | 245.74 | 245.48 - 249.01 | 1.0176 times | Fri 08 August 2025 | 244.98 (0.84%) | 243.22 | 242.95 - 246.75 | 1.0906 times | Thu 07 August 2025 | 242.93 (1.55%) | 239.61 | 238.51 - 243.18 | 1.0394 times | Wed 06 August 2025 | 239.22 (0.12%) | 238.34 | 235.56 - 241.90 | 1.3206 times | Tue 05 August 2025 | 238.93 (0.73%) | 240.93 | 236.83 - 241.49 | 0.9662 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 256.13 and 260.55
Weekly Target 1 | 252.49 |
Weekly Target 2 | 255.35 |
Weekly Target 3 | 256.90666666667 |
Weekly Target 4 | 259.77 |
Weekly Target 5 | 261.33 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 258.22 (1.41%) | 255.61 | 254.04 - 258.46 | 0.3496 times | Fri 15 August 2025 | 254.63 (3.94%) | 245.74 | 245.48 - 256.19 | 0.9376 times | Fri 08 August 2025 | 244.98 (3.28%) | 240.93 | 235.56 - 246.75 | 0.8681 times | Fri 01 August 2025 | 237.20 (-2.61%) | 242.58 | 236.91 - 242.96 | 0.9577 times | Fri 25 July 2025 | 243.55 (7.19%) | 229.83 | 229.60 - 251.75 | 1.4021 times | Fri 18 July 2025 | 227.21 (-0.24%) | 227.69 | 225.28 - 229.64 | 0.9866 times | Fri 11 July 2025 | 227.76 (-5.4%) | 239.97 | 226.10 - 240.27 | 0.9325 times | Thu 03 July 2025 | 240.75 (2.34%) | 234.49 | 234.23 - 243.28 | 0.7578 times | Fri 27 June 2025 | 235.25 (6.2%) | 223.00 | 222.49 - 236.34 | 1.4518 times | Fri 20 June 2025 | 221.52 (-2.84%) | 221.90 | 220.00 - 223.20 | 1.3561 times | Fri 13 June 2025 | 228.00 (-7.26%) | 244.66 | 226.15 - 244.92 | 1.2456 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 246.89 and 269.79
Monthly Target 1 | 227.85 |
Monthly Target 2 | 243.03 |
Monthly Target 3 | 250.74666666667 |
Monthly Target 4 | 265.93 |
Monthly Target 5 | 273.65 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 258.22 (8.31%) | 240.44 | 235.56 - 258.46 | 0.5864 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.1585 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.2683 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0691 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.3511 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9624 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8945 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1047 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8002 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8048 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0498 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.21 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 253.84 |
12 day DMA | 247.8 |
20 day DMA | 244.46 |
35 day DMA | 239.39 |
50 day DMA | 237.01 |
100 day DMA | 243.57 |
150 day DMA | 245.03 |
200 day DMA | 240.7 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.25 | 252.27 | 250.81 |
12 day EMA | 249.39 | 247.78 | 246.44 |
20 day EMA | 245.8 | 244.49 | 243.37 |
35 day EMA | 242.36 | 241.43 | 240.62 |
50 day EMA | 239.12 | 238.34 | 237.65 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.84 | 252.65 | 251.39 |
12 day SMA | 247.8 | 246.15 | 245.02 |
20 day SMA | 244.46 | 243.18 | 241.78 |
35 day SMA | 239.39 | 238.74 | 238.06 |
50 day SMA | 237.01 | 236.68 | 236.46 |
100 day SMA | 243.57 | 243.58 | 243.58 |
150 day SMA | 245.03 | 244.72 | 244.45 |
200 day SMA | 240.7 | 240.52 | 240.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.