TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 83.14 and 84.65
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.503333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.01 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.54 (1.32%) | 82.84 | 82.73 - 84.24 | 1.4036 times | Mon 18 August 2025 | 82.45 (1.17%) | 81.69 | 81.28 - 82.69 | 0.7412 times | Fri 15 August 2025 | 81.50 (-1.43%) | 82.95 | 81.43 - 82.99 | 0.8483 times | Thu 14 August 2025 | 82.68 (-3.12%) | 84.58 | 82.67 - 84.58 | 0.9635 times | Wed 13 August 2025 | 85.34 (2.68%) | 83.65 | 83.35 - 85.43 | 0.8646 times | Tue 12 August 2025 | 83.11 (3.45%) | 81.04 | 81.04 - 83.41 | 0.8011 times | Mon 11 August 2025 | 80.34 (0.05%) | 80.39 | 79.25 - 80.98 | 1.0724 times | Fri 08 August 2025 | 80.30 (0.73%) | 79.92 | 79.59 - 81.50 | 1.0289 times | Thu 07 August 2025 | 79.72 (-3.47%) | 83.26 | 78.63 - 84.11 | 1.2611 times | Wed 06 August 2025 | 82.59 (-1.22%) | 83.61 | 82.01 - 83.80 | 1.0152 times | Tue 05 August 2025 | 83.61 (3.08%) | 82.56 | 82.56 - 84.13 | 1.3101 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 82.41 and 85.37
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.54 (2.5%) | 81.69 | 81.28 - 84.24 | 0.4424 times | Fri 15 August 2025 | 81.50 (1.49%) | 80.39 | 79.25 - 85.43 | 0.9384 times | Fri 08 August 2025 | 80.30 (-1%) | 82.56 | 78.63 - 84.13 | 0.9519 times | Fri 01 August 2025 | 81.11 (-1.98%) | 83.06 | 80.50 - 83.57 | 0.9972 times | Fri 25 July 2025 | 82.75 (3.46%) | 80.71 | 79.35 - 82.82 | 0.677 times | Fri 18 July 2025 | 79.98 (-4.35%) | 83.37 | 79.13 - 83.88 | 1.0442 times | Fri 11 July 2025 | 83.62 (2%) | 81.37 | 80.70 - 84.98 | 1.2719 times | Thu 03 July 2025 | 81.98 (5.51%) | 77.96 | 76.96 - 83.37 | 1.0034 times | Fri 27 June 2025 | 77.70 (4.58%) | 74.37 | 74.00 - 78.67 | 1.5865 times | Fri 20 June 2025 | 74.30 (-0.04%) | 74.04 | 73.69 - 76.09 | 1.087 times | Fri 13 June 2025 | 74.33 (-0.44%) | 74.95 | 74.23 - 77.21 | 1.2476 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 81.09 and 87.89
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.54 (1.21%) | 81.67 | 78.63 - 85.43 | 0.4464 times | Thu 31 July 2025 | 82.54 (6.53%) | 77.04 | 77.04 - 84.98 | 0.8039 times | Mon 30 June 2025 | 77.48 (4.11%) | 74.27 | 71.89 - 78.67 | 0.9724 times | Fri 30 May 2025 | 74.42 (3.13%) | 70.68 | 67.32 - 77.51 | 0.9767 times | Wed 30 April 2025 | 72.16 (-9.52%) | 79.63 | 67.57 - 81.32 | 1.0285 times | Mon 31 March 2025 | 79.75 (-7.87%) | 86.69 | 78.92 - 87.72 | 1.2148 times | Fri 28 February 2025 | 86.56 (1.22%) | 83.36 | 82.23 - 90.44 | 1.4644 times | Fri 31 January 2025 | 85.52 (4.89%) | 82.00 | 78.57 - 88.54 | 0.9866 times | Tue 31 December 2024 | 81.53 (-8.04%) | 87.03 | 79.25 - 87.03 | 1.1125 times | Tue 26 November 2024 | 88.66 (1.26%) | 86.85 | 82.54 - 94.87 | 0.9938 times | Thu 31 October 2024 | 87.56 (-8.83%) | 95.51 | 87.38 - 95.51 | 0.55 times |
Indicator Analysis of TennantCompany
Tomorrow's movement Prediction of Tennant Company TNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennant Company TNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennantCompany (TNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TennantCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennantCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennantCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennantCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennantCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and TennantCompany TNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennantCompany TNC stock. Volume based technical analysis of TennantCompany TNC stock is negative.
TennantCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.73 |
| 50 day DMA | 79.92 |
| 100 day DMA | 76.7 |
| 150 day DMA | 79.6 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.4 | 82.37 |
| 12 day EMA | 82.4 | 82.19 | 82.14 |
| 20 day EMA | 81.99 | 81.83 | 81.77 |
| 35 day EMA | 80.83 | 80.67 | 80.57 |
| 50 day EMA | 79.74 | 79.59 | 79.47 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.02 | 82.59 |
| 12 day SMA | 82.19 | 82.11 | 82.03 |
| 20 day SMA | 82.19 | 81.99 | 81.87 |
| 35 day SMA | 81.73 | 81.57 | 81.43 |
| 50 day SMA | 79.92 | 79.73 | 79.57 |
| 100 day SMA | 76.7 | 76.69 | 76.68 |
| 150 day SMA | 79.6 | 79.57 | 79.56 |
| 200 day SMA | 81.08 | 81.11 | 81.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.