TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 10.12 and 10.81
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.31 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.68 (-1.93%) | 10.80 | 10.25 - 10.94 | 0.7426 times | Tue 19 August 2025 | 10.89 (0.46%) | 10.98 | 10.74 - 11.10 | 0.3957 times | Mon 18 August 2025 | 10.84 (0.18%) | 10.76 | 10.74 - 11.30 | 0.6352 times | Fri 15 August 2025 | 10.82 (1.5%) | 10.72 | 10.70 - 11.17 | 0.5772 times | Thu 14 August 2025 | 10.66 (-4.22%) | 11.17 | 10.64 - 11.26 | 0.5588 times | Wed 13 August 2025 | 11.13 (0.18%) | 11.15 | 11.01 - 11.82 | 0.821 times | Tue 12 August 2025 | 11.11 (9.89%) | 11.07 | 10.65 - 11.23 | 0.9925 times | Mon 11 August 2025 | 10.11 (-9.97%) | 11.11 | 10.00 - 11.13 | 0.8527 times | Fri 08 August 2025 | 11.23 (-2.52%) | 11.65 | 10.77 - 12.47 | 1.2097 times | Thu 07 August 2025 | 11.52 (-19.94%) | 10.49 | 9.98 - 11.56 | 3.2147 times | Wed 06 August 2025 | 14.39 (-5.02%) | 14.91 | 13.94 - 15.14 | 0.9229 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 9.94 and 10.99
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.68 (-1.29%) | 10.76 | 10.25 - 11.30 | 0.6855 times | Fri 15 August 2025 | 10.82 (-3.65%) | 11.11 | 10.00 - 11.82 | 1.4697 times | Fri 08 August 2025 | 11.23 (-27.08%) | 15.54 | 9.98 - 15.54 | 2.226 times | Fri 01 August 2025 | 15.40 (-3.08%) | 15.95 | 15.05 - 17.19 | 0.9141 times | Fri 25 July 2025 | 15.89 (7.58%) | 14.78 | 14.31 - 16.35 | 0.7805 times | Fri 18 July 2025 | 14.77 (-5.26%) | 15.52 | 14.66 - 16.26 | 0.8626 times | Fri 11 July 2025 | 15.59 (-7.09%) | 16.69 | 15.17 - 17.12 | 0.9563 times | Thu 03 July 2025 | 16.78 (-11.4%) | 18.95 | 16.05 - 19.23 | 0.9818 times | Fri 27 June 2025 | 18.94 (-6.33%) | 20.02 | 18.54 - 21.18 | 0.7937 times | Fri 20 June 2025 | 20.22 (-2.6%) | 19.69 | 19.62 - 20.96 | 0.3298 times | Fri 13 June 2025 | 20.76 (-0.1%) | 20.98 | 20.19 - 22.59 | 0.7681 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 7.49 and 13.17
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.68 (-31.45%) | 15.48 | 9.98 - 15.66 | 1.3555 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.2633 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.8264 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 1.0916 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.9519 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.0746 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.0906 times | Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.6803 times | Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6024 times | Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.0634 times | Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 0.8857 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TandemDiabetes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TandemDiabetes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.54 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.44 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.85 |
| 150 day DMA | 21.6 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.98 | 11.02 |
| 12 day EMA | 11.75 | 11.94 | 12.13 |
| 20 day EMA | 12.75 | 12.97 | 13.19 |
| 35 day EMA | 14.47 | 14.69 | 14.91 |
| 50 day EMA | 15.98 | 16.2 | 16.42 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.87 | 10.91 |
| 12 day SMA | 11.54 | 11.94 | 12.33 |
| 20 day SMA | 13.36 | 13.59 | 13.78 |
| 35 day SMA | 14.44 | 14.67 | 14.9 |
| 50 day SMA | 16.19 | 16.39 | 16.57 |
| 100 day SMA | 17.85 | 17.94 | 18.03 |
| 150 day SMA | 21.6 | 21.77 | 21.94 |
| 200 day SMA | 24.5 | 24.62 | 24.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.