Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 53.99 and 55.71
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.02 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.78 (-0.42%) | 53.93 | 53.20 - 54.92 | 0.4661 times | Wed 08 July 2026 | 55.01 (-1.5%) | 55.88 | 54.29 - 55.88 | 0.2385 times | Tue 07 July 2026 | 55.85 (2.1%) | 56.00 | 55.66 - 57.24 | 0.9621 times | Mon 06 July 2026 | 54.70 (-0.92%) | 54.99 | 53.39 - 55.41 | 1.0286 times | Thu 02 July 2026 | 55.21 (3.8%) | 53.49 | 53.31 - 55.35 | 1.2069 times | Wed 01 July 2026 | 53.19 (7.48%) | 49.99 | 49.99 - 53.78 | 1.3865 times | Tue 30 June 2026 | 49.49 (-2.29%) | 49.97 | 48.91 - 50.42 | 0.9985 times | Mon 29 June 2026 | 50.65 (1.48%) | 50.14 | 49.51 - 50.99 | 1.0249 times | Fri 26 June 2026 | 49.91 (5.63%) | 48.28 | 46.80 - 50.02 | 1.6373 times | Thu 25 June 2026 | 47.25 (0.08%) | 47.15 | 46.89 - 48.18 | 1.0506 times | Wed 24 June 2026 | 47.21 (3.03%) | 46.06 | 45.61 - 47.32 | 1.1251 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 51.97 and 56.01
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.78 (-0.78%) | 54.99 | 53.20 - 57.24 | 0.509 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.8719 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.2416 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.8882 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.8036 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1816 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.2918 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.3776 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.2271 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.6077 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6998 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 52.39 and 59.64
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.78 (10.69%) | 49.99 | 49.99 - 57.24 | 0.2033 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.9154 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1205 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.025 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.142 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0294 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8346 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9118 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9145 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9036 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9088 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 51.59 |
| 20 day DMA | 49.47 |
| 35 day DMA | 47.61 |
| 50 day DMA | 45.96 |
| 100 day DMA | 41.97 |
| 150 day DMA | 47.42 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.24 | 53.86 |
| 12 day EMA | 52.25 | 51.79 | 51.2 |
| 20 day EMA | 50.5 | 50.05 | 49.53 |
| 35 day EMA | 48.21 | 47.82 | 47.4 |
| 50 day EMA | 46.4 | 46.06 | 45.7 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.79 | 53.69 |
| 12 day SMA | 51.59 | 50.62 | 49.81 |
| 20 day SMA | 49.47 | 49.12 | 48.71 |
| 35 day SMA | 47.61 | 47.27 | 46.85 |
| 50 day SMA | 45.96 | 45.71 | 45.41 |
| 100 day SMA | 41.97 | 41.82 | 41.68 |
| 150 day SMA | 47.42 | 47.43 | 47.45 |
| 200 day SMA | 50.87 | 50.94 | 51.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.