Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 33.36 and 35.48
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 35.056666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 37.18 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.63 (-4.15%) | 36.10 | 34.21 - 36.33 | 0.6881 times | Thu 09 April 2026 | 36.13 (-0.41%) | 35.72 | 34.85 - 36.36 | 0.9764 times | Wed 08 April 2026 | 36.28 (-2.39%) | 37.57 | 36.07 - 37.97 | 0.831 times | Tue 07 April 2026 | 37.17 (-1.17%) | 37.43 | 37.05 - 37.83 | 0.6249 times | Mon 06 April 2026 | 37.61 (-0.5%) | 37.62 | 37.07 - 37.87 | 0.7522 times | Thu 02 April 2026 | 37.80 (5.15%) | 35.79 | 35.13 - 38.01 | 1.4278 times | Wed 01 April 2026 | 35.95 (-1.32%) | 37.02 | 34.78 - 37.02 | 1.318 times | Tue 31 March 2026 | 36.43 (-3.47%) | 38.45 | 36.39 - 38.50 | 1.2066 times | Mon 30 March 2026 | 37.74 (-0.71%) | 38.12 | 37.57 - 38.88 | 1.2423 times | Fri 27 March 2026 | 38.01 (0.8%) | 37.43 | 36.38 - 38.03 | 0.9326 times | Thu 26 March 2026 | 37.71 (1.95%) | 36.86 | 36.86 - 38.56 | 0.6951 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 32.54 and 36.3
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.6428 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 0.8623 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.8682 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.4549 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.9115 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9511 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.7171 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4194 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4734 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.6993 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0746 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 32.52 and 36.32
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.63 (-4.94%) | 37.02 | 34.21 - 38.01 | 0.3315 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0838 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.926 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7921 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8653 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8679 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8575 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8625 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0867 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3268 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7693 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.18 |
| 50 day DMA | 41.28 |
| 100 day DMA | 50.23 |
| 150 day DMA | 54.98 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.67 | 36.94 |
| 12 day EMA | 36.66 | 37.03 | 37.19 |
| 20 day EMA | 37.37 | 37.66 | 37.82 |
| 35 day EMA | 40.01 | 40.33 | 40.58 |
| 50 day EMA | 42.44 | 42.76 | 43.03 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 37 | 36.96 |
| 12 day SMA | 36.87 | 37.15 | 37.38 |
| 20 day SMA | 37.07 | 37.14 | 37.16 |
| 35 day SMA | 37.18 | 37.41 | 37.57 |
| 50 day SMA | 41.28 | 41.74 | 42.24 |
| 100 day SMA | 50.23 | 50.44 | 50.64 |
| 150 day SMA | 54.98 | 55.22 | 55.46 |
| 200 day SMA | 58.44 | 58.64 | 58.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.