Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 63.29 and 66.12
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.933333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.76 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.19 (1.36%) | 63.94 | 62.39 - 65.22 | 1.0338 times | Wed 28 January 2026 | 63.33 (2.29%) | 62.57 | 62.28 - 63.70 | 0.7846 times | Tue 27 January 2026 | 61.91 (0.75%) | 61.40 | 61.28 - 63.23 | 0.4611 times | Mon 26 January 2026 | 61.45 (-0.53%) | 63.09 | 61.29 - 63.76 | 0.8591 times | Fri 23 January 2026 | 61.78 (2.17%) | 61.95 | 61.22 - 63.21 | 0.7341 times | Thu 22 January 2026 | 60.47 (-2.47%) | 62.00 | 59.68 - 62.01 | 1.0032 times | Wed 21 January 2026 | 62.00 (1.89%) | 61.37 | 60.73 - 62.69 | 1.0712 times | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 1.1947 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.5945 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 1.2637 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 1.1859 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 62.74 and 66.68
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.19 (3.9%) | 63.09 | 61.28 - 65.22 | 0.7285 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9292 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4778 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6083 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.587 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1917 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5351 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1913 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.644 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.107 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.2623 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 57.57 and 71.85
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.19 (20.16%) | 53.50 | 50.94 - 65.22 | 0.8398 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8416 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.666 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0028 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1233 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3033 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8434 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.0989 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1685 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1123 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7354 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.51 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.34 |
| 150 day DMA | 52.5 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.06 | 61.42 |
| 12 day EMA | 61.29 | 60.76 | 60.29 |
| 20 day EMA | 60.06 | 59.62 | 59.23 |
| 35 day EMA | 59.21 | 58.92 | 58.66 |
| 50 day EMA | 58.34 | 58.1 | 57.89 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.79 | 61.52 |
| 12 day SMA | 61.51 | 61.05 | 60.68 |
| 20 day SMA | 59.21 | 58.72 | 58.28 |
| 35 day SMA | 56.98 | 56.73 | 56.5 |
| 50 day SMA | 57.5 | 57.46 | 57.43 |
| 100 day SMA | 56.34 | 56.19 | 56.05 |
| 150 day SMA | 52.5 | 52.38 | 52.26 |
| 200 day SMA | 50.22 | 50.07 | 49.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.