Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 70.5 and 72.86
| Daily Target 1 | 68.55 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 70.913333333333 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 73.27 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.60 (3.27%) | 69.90 | 69.39 - 71.75 | 0.3354 times | Tue 07 July 2026 | 69.33 (0.83%) | 68.42 | 68.42 - 70.46 | 0.9034 times | Mon 06 July 2026 | 68.76 (1.72%) | 66.89 | 66.46 - 70.42 | 0.5936 times | Thu 02 July 2026 | 67.60 (5.08%) | 66.50 | 66.50 - 68.02 | 0.9749 times | Wed 01 July 2026 | 64.33 (-0.83%) | 64.67 | 64.04 - 65.54 | 0.8171 times | Tue 30 June 2026 | 64.87 (-1.7%) | 66.07 | 64.41 - 66.61 | 0.9253 times | Mon 29 June 2026 | 65.99 (-2.94%) | 68.57 | 65.80 - 69.93 | 1.6805 times | Fri 26 June 2026 | 67.99 (-3.23%) | 69.64 | 66.73 - 70.96 | 2.1392 times | Thu 25 June 2026 | 70.26 (-7.96%) | 74.83 | 69.47 - 76.49 | 0.6089 times | Wed 24 June 2026 | 76.34 (-3.62%) | 78.84 | 75.20 - 79.22 | 1.0216 times | Tue 23 June 2026 | 79.21 (2.1%) | 77.50 | 76.90 - 79.24 | 0.8193 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.03 and 74.32
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.60 (5.92%) | 66.89 | 66.46 - 71.75 | 0.476 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1424 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5483 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8123 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9207 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8653 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.9957 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2016 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.3973 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.6406 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.6644 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 67.82 and 75.53
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.60 (10.37%) | 64.67 | 64.04 - 71.75 | 0.1793 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9188 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9743 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.243 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3742 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2298 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0587 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0131 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8017 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.2071 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3522 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 70.32 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.58 |
| 50 day DMA | 74.69 |
| 100 day DMA | 73.83 |
| 150 day DMA | 68.79 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.28 | 67.75 |
| 12 day EMA | 69.88 | 69.57 | 69.61 |
| 20 day EMA | 70.9 | 70.83 | 70.99 |
| 35 day EMA | 72.72 | 72.79 | 72.99 |
| 50 day EMA | 74.1 | 74.2 | 74.4 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 66.98 | 66.31 |
| 12 day SMA | 70.32 | 70.56 | 70.94 |
| 20 day SMA | 71.78 | 71.78 | 71.93 |
| 35 day SMA | 72.58 | 72.74 | 72.96 |
| 50 day SMA | 74.69 | 74.81 | 74.95 |
| 100 day SMA | 73.83 | 73.8 | 73.8 |
| 150 day SMA | 68.79 | 68.68 | 68.6 |
| 200 day SMA | 65.77 | 65.68 | 65.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.