TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 44.44 and 45.6
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.93 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.60 (2.29%) | 44.28 | 44.28 - 45.44 | 0.7853 times | Tue 19 August 2025 | 43.60 (-3.11%) | 45.07 | 43.54 - 45.13 | 0.4652 times | Mon 18 August 2025 | 45.00 (1.47%) | 44.35 | 44.05 - 45.44 | 0.7732 times | Fri 15 August 2025 | 44.35 (0.66%) | 44.11 | 43.65 - 44.47 | 0.9689 times | Thu 14 August 2025 | 44.06 (-1.81%) | 44.90 | 43.63 - 45.15 | 1.1568 times | Wed 13 August 2025 | 44.87 (1.47%) | 44.15 | 43.71 - 44.90 | 1.5026 times | Tue 12 August 2025 | 44.22 (2.15%) | 43.57 | 43.57 - 44.70 | 1.6469 times | Mon 11 August 2025 | 43.29 (-3%) | 44.34 | 42.88 - 44.69 | 0.7633 times | Fri 08 August 2025 | 44.63 (-1.76%) | 46.64 | 44.22 - 47.05 | 1.0674 times | Thu 07 August 2025 | 45.43 (-0.02%) | 45.50 | 45.15 - 46.11 | 0.8704 times | Wed 06 August 2025 | 45.44 (-1.6%) | 46.18 | 45.43 - 46.58 | 1.1297 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 44.07 and 45.97
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.60 (0.56%) | 44.35 | 43.54 - 45.44 | 0.5091 times | Fri 15 August 2025 | 44.35 (-0.63%) | 44.34 | 42.88 - 45.15 | 1.519 times | Fri 08 August 2025 | 44.63 (4.77%) | 45.16 | 44.22 - 47.05 | 1.0647 times | Fri 01 August 2025 | 42.60 (-3.55%) | 44.40 | 41.77 - 46.30 | 1.3338 times | Fri 25 July 2025 | 44.17 (0.25%) | 44.20 | 43.37 - 45.50 | 0.5552 times | Fri 18 July 2025 | 44.06 (-0.05%) | 43.83 | 43.06 - 45.47 | 0.7769 times | Fri 11 July 2025 | 44.08 (-0.38%) | 44.10 | 42.42 - 45.72 | 0.7563 times | Thu 03 July 2025 | 44.25 (4.59%) | 41.89 | 41.05 - 44.42 | 1.094 times | Fri 27 June 2025 | 42.31 (-6.85%) | 46.12 | 41.86 - 46.66 | 1.3413 times | Fri 20 June 2025 | 45.42 (-4.56%) | 46.50 | 45.11 - 47.99 | 1.0498 times | Fri 13 June 2025 | 47.59 (6.99%) | 44.45 | 43.45 - 47.72 | 0.981 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 43.19 and 48.47
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.60 (5.31%) | 43.59 | 41.77 - 47.05 | 0.8768 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.929 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2103 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.287 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2251 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.81 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.9379 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.2722 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.6506 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.8009 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 0.8622 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.25 | 44.57 |
| 12 day EMA | 44.38 | 44.34 | 44.48 |
| 20 day EMA | 44.38 | 44.36 | 44.44 |
| 35 day EMA | 44.39 | 44.38 | 44.43 |
| 50 day EMA | 44.36 | 44.35 | 44.38 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.38 | 44.5 |
| 12 day SMA | 44.64 | 44.47 | 44.37 |
| 20 day SMA | 44.49 | 44.44 | 44.43 |
| 35 day SMA | 44.19 | 44.11 | 44.07 |
| 50 day SMA | 44.31 | 44.32 | 44.36 |
| 100 day SMA | 43.04 | 42.98 | 42.93 |
| 150 day SMA | 42.11 | 42.13 | 42.15 |
| 200 day SMA | 42.21 | 42.23 | 42.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.