Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 72.42 and 76.11
| Daily Target 1 | 71.65 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 79.03 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.73 (2.52%) | 75.79 | 73.80 - 77.49 | 1.8018 times | Tue 14 April 2026 | 72.89 (-2.92%) | 75.09 | 72.74 - 75.59 | 0.7732 times | Mon 13 April 2026 | 75.08 (1.51%) | 74.82 | 74.07 - 76.66 | 1.497 times | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 0.912 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 0.9609 times | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 1.1179 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 0.9853 times | Mon 06 April 2026 | 78.21 (1.58%) | 77.54 | 76.07 - 79.00 | 0.533 times | Thu 02 April 2026 | 76.99 (5.52%) | 73.19 | 72.53 - 77.69 | 0.8688 times | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.55 times | Tue 31 March 2026 | 73.32 (1.79%) | 72.75 | 72.28 - 74.58 | 0.8778 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 71.36 and 76.11
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.73 (1.04%) | 74.82 | 72.74 - 77.49 | 0.9396 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.0405 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7039 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.108 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6623 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0223 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.6719 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.6386 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.0572 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1556 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7181 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 73.42 and 81
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.73 (1.92%) | 73.31 | 72.11 - 79.69 | 0.5809 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2187 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0907 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9389 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8985 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.711 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0705 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1992 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3913 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9004 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1731 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.83 |
| 20 day DMA | 72.64 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.6 |
| 100 day DMA | 64.59 |
| 150 day DMA | 61.62 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.34 | 75.07 |
| 12 day EMA | 74.15 | 74.04 | 74.25 |
| 20 day EMA | 73.39 | 73.25 | 73.29 |
| 35 day EMA | 72.31 | 72.17 | 72.13 |
| 50 day EMA | 71.24 | 71.1 | 71.03 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.77 | 75.35 |
| 12 day SMA | 74.83 | 74.64 | 74.44 |
| 20 day SMA | 72.64 | 72.21 | 71.74 |
| 35 day SMA | 72.68 | 72.6 | 72.6 |
| 50 day SMA | 71.6 | 71.41 | 71.25 |
| 100 day SMA | 64.59 | 64.48 | 64.37 |
| 150 day SMA | 61.62 | 61.46 | 61.31 |
| 200 day SMA | 57.49 | 57.33 | 57.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.