Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.57 and 13.53
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.69 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (2.04%) | 12.56 | 12.10 - 13.06 | 1.3731 times | Wed 08 July 2026 | 12.77 (0.39%) | 12.44 | 12.18 - 13.19 | 1.1286 times | Tue 07 July 2026 | 12.72 (0.08%) | 12.71 | 12.25 - 12.78 | 0.417 times | Mon 06 July 2026 | 12.71 (3%) | 12.28 | 12.11 - 12.77 | 0.4336 times | Thu 02 July 2026 | 12.34 (-0.8%) | 12.63 | 12.13 - 12.99 | 0.7502 times | Wed 01 July 2026 | 12.44 (-2.51%) | 12.84 | 12.29 - 12.97 | 0.6624 times | Tue 30 June 2026 | 12.76 (0.16%) | 12.77 | 12.65 - 12.99 | 0.709 times | Mon 29 June 2026 | 12.74 (-3.41%) | 13.07 | 12.55 - 13.41 | 0.9142 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.96 | 11.59 - 13.32 | 1.9625 times | Thu 25 June 2026 | 11.98 (-0.91%) | 12.35 | 11.95 - 13.57 | 1.6494 times | Wed 24 June 2026 | 12.09 (1.09%) | 11.96 | 11.84 - 12.30 | 0.5822 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.57 and 13.66
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (5.59%) | 12.28 | 12.10 - 13.19 | 0.7332 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.664 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2753 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7989 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.795 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0936 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9214 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9286 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0347 times | Fri 08 May 2026 | 14.09 (-4.08%) | 14.00 | 13.46 - 15.18 | 0.7553 times | Wed 06 May 2026 | 14.69 (8.01%) | 13.41 | 12.73 - 15.18 | 0.8742 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.57 and 13.66
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (2.12%) | 12.84 | 12.10 - 13.19 | 0.2154 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0993 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.9713 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8056 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8523 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.666 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.872 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1509 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.4098 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.9573 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.6544 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.66 | 12.61 |
| 12 day EMA | 12.56 | 12.47 | 12.42 |
| 20 day EMA | 12.45 | 12.39 | 12.35 |
| 35 day EMA | 12.57 | 12.54 | 12.53 |
| 50 day EMA | 12.74 | 12.73 | 12.73 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.6 | 12.59 |
| 12 day SMA | 12.56 | 12.49 | 12.43 |
| 20 day SMA | 12.16 | 12.08 | 12.03 |
| 35 day SMA | 12.28 | 12.31 | 12.4 |
| 50 day SMA | 12.75 | 12.74 | 12.75 |
| 100 day SMA | 13.34 | 13.36 | 13.39 |
| 150 day SMA | 14.62 | 14.63 | 14.65 |
| 200 day SMA | 15.85 | 15.91 | 15.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.