Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.02 and 12.88
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.59 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (-4%) | 13.07 | 12.42 - 13.28 | 1.0335 times | Thu 09 April 2026 | 13.00 (-0.31%) | 13.01 | 12.90 - 13.49 | 1.0744 times | Wed 08 April 2026 | 13.04 (-0.15%) | 13.85 | 12.81 - 13.98 | 1.3475 times | Tue 07 April 2026 | 13.06 (-3.97%) | 13.45 | 12.72 - 13.58 | 0.503 times | Mon 06 April 2026 | 13.60 (-2.16%) | 14.01 | 13.60 - 14.16 | 0.3149 times | Thu 02 April 2026 | 13.90 (1.61%) | 13.16 | 13.07 - 14.01 | 0.7387 times | Wed 01 April 2026 | 13.68 (-0.51%) | 13.75 | 13.63 - 14.90 | 1.0655 times | Tue 31 March 2026 | 13.75 (14.3%) | 12.19 | 12.16 - 13.86 | 1.19 times | Mon 30 March 2026 | 12.03 (-6.82%) | 12.90 | 11.60 - 12.91 | 1.3345 times | Fri 27 March 2026 | 12.91 (-6.11%) | 13.76 | 12.70 - 13.82 | 1.3981 times | Thu 26 March 2026 | 13.75 (-8.33%) | 14.40 | 13.75 - 14.98 | 0.9614 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.58 and 13.32
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.1795 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.1948 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.5123 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.3963 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.7323 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.9954 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.065 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9306 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1287 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.8653 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.1775 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.21 and 13.69
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (-9.24%) | 13.75 | 12.42 - 14.90 | 0.1585 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.5038 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3937 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5154 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6803 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8334 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.157 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.569 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3947 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7941 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8537 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.83 |
| 150 day DMA | 18 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.21 | 13.31 |
| 12 day EMA | 13.38 | 13.54 | 13.64 |
| 20 day EMA | 13.7 | 13.83 | 13.92 |
| 35 day EMA | 14.33 | 14.44 | 14.52 |
| 50 day EMA | 14.83 | 14.93 | 15.01 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.32 | 13.46 |
| 12 day SMA | 13.35 | 13.59 | 13.85 |
| 20 day SMA | 13.88 | 13.95 | 14 |
| 35 day SMA | 14.02 | 14.1 | 14.16 |
| 50 day SMA | 14.7 | 14.82 | 14.92 |
| 100 day SMA | 15.83 | 15.88 | 15.93 |
| 150 day SMA | 18 | 18.1 | 18.2 |
| 200 day SMA | 23.67 | 23.77 | 23.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.