TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.29 and 17.92

Daily Target 115.97
Daily Target 216.6
Daily Target 317.596666666667
Daily Target 418.23
Daily Target 519.23

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (-5.59%) 18.00 16.96 - 18.59 1.3874 times
Thu 29 January 2026 18.26 (-0.16%) 18.48 17.60 - 18.74 0.6518 times
Wed 28 January 2026 18.29 (-0.38%) 18.52 17.75 - 18.75 0.8715 times
Tue 27 January 2026 18.36 (2.28%) 17.95 17.17 - 18.47 1.0711 times
Mon 26 January 2026 17.95 (-2.02%) 18.12 17.60 - 18.25 0.7857 times
Fri 23 January 2026 18.32 (-3.53%) 18.88 17.82 - 19.03 1.1359 times
Thu 22 January 2026 18.99 (4.74%) 18.45 18.43 - 19.95 1.1565 times
Wed 21 January 2026 18.13 (6.4%) 17.12 17.04 - 18.22 0.8004 times
Tue 20 January 2026 17.04 (-0.53%) 16.42 16.42 - 17.76 1.1628 times
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 0.977 times
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 1.0747 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.21 and 18

Weekly Target 115.86
Weekly Target 216.55
Weekly Target 317.65
Weekly Target 418.34
Weekly Target 519.44

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 0.834 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 0.7445 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 0.9556 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.9642 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.1464 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.5658 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.7848 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 1.0472 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.6639 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.2936 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.441 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.09 and 21.1

Monthly Target 112.37
Monthly Target 214.8
Monthly Target 317.376666666667
Monthly Target 419.81
Monthly Target 522.39

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4151 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5479 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6712 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9318 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2636 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9286 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4449 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.6876 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3475 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7618 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.3661 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.71
20 day DMA 16.87
35 day DMA 17.18
50 day DMA 17.05
100 day DMA 19.4
150 day DMA 26.32
200 day DMA 26.52

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.1918.15
12 day EMA17.6317.717.6
20 day EMA17.3617.3717.28
35 day EMA17.1717.1717.11
50 day EMA17.1217.1217.07

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2418.38
12 day SMA17.7117.5717.37
20 day SMA16.8716.7816.66
35 day SMA17.1817.2517.3
50 day SMA17.0517.0517
100 day SMA19.419.4819.56
150 day SMA26.3226.4426.54
200 day SMA26.5226.5226.51
Back to top | Use Dark Theme