TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 32.85 and 37.68
| Daily Target 1 | 31.62 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 41.28 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (-8.83%) | 36.90 | 34.00 - 38.83 | 1.0559 times | Mon 18 August 2025 | 40.07 (-21.97%) | 53.51 | 39.39 - 53.54 | 2.9363 times | Fri 15 August 2025 | 51.35 (-13.81%) | 51.92 | 45.22 - 53.50 | 1.7736 times | Thu 14 August 2025 | 59.58 (-3.23%) | 64.50 | 59.00 - 69.97 | 0.7982 times | Wed 13 August 2025 | 61.57 (3.03%) | 60.32 | 58.61 - 64.00 | 0.6829 times | Tue 12 August 2025 | 59.76 (32.89%) | 45.65 | 42.12 - 61.20 | 1.3045 times | Mon 11 August 2025 | 44.97 (-3.27%) | 46.74 | 44.40 - 48.56 | 0.3484 times | Fri 08 August 2025 | 46.49 (-0.92%) | 46.73 | 44.10 - 47.18 | 0.2547 times | Thu 07 August 2025 | 46.92 (2.85%) | 46.50 | 45.26 - 48.06 | 0.3167 times | Wed 06 August 2025 | 45.62 (-4.36%) | 46.77 | 44.36 - 48.50 | 0.5287 times | Tue 05 August 2025 | 47.70 (22.28%) | 44.30 | 43.50 - 48.30 | 0.3083 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 25.5 and 45.04
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (-28.86%) | 53.51 | 34.00 - 53.54 | 1.6804 times | Fri 15 August 2025 | 51.35 (10.45%) | 46.74 | 42.12 - 69.97 | 2.0656 times | Fri 08 August 2025 | 46.49 (19.17%) | 44.30 | 43.50 - 48.50 | 0.5928 times | Fri 01 August 2025 | 39.01 (-21.54%) | 50.08 | 35.66 - 50.39 | 1.4762 times | Fri 25 July 2025 | 49.72 (5.99%) | 47.99 | 41.64 - 50.29 | 1.2215 times | Fri 18 July 2025 | 46.91 (14.78%) | 40.85 | 40.79 - 50.40 | 1.165 times | Fri 11 July 2025 | 40.87 (15.19%) | 35.46 | 33.20 - 43.80 | 0.522 times | Thu 03 July 2025 | 35.48 (1.69%) | 34.85 | 33.71 - 38.13 | 0.434 times | Fri 27 June 2025 | 34.89 (7.82%) | 32.80 | 30.82 - 36.20 | 0.6213 times | Fri 20 June 2025 | 32.36 (1.19%) | 36.65 | 32.36 - 37.42 | 0.2212 times | Fri 13 June 2025 | 31.98 (-21.33%) | 42.42 | 29.00 - 44.12 | 0.6439 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 35.27 and 71.24
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (-3.05%) | 35.72 | 34.00 - 69.97 | 0.0355 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 0.0353 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.0168 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0329 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0186 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0578 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5964 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.6799 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 5.2078 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.3191 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.603 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.74
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.53 |
| 35 day DMA | 43.95 |
| 50 day DMA | 41.46 |
| 100 day DMA | 31.89 |
| 150 day DMA | 23.94 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 49.57 | 54.32 |
| 12 day EMA | 47.2 | 49.14 | 50.79 |
| 20 day EMA | 46.45 | 47.49 | 48.27 |
| 35 day EMA | 44.27 | 44.73 | 45 |
| 50 day EMA | 42.07 | 42.3 | 42.39 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 54.47 | 55.45 |
| 12 day SMA | 48.3 | 48.39 | 48.27 |
| 20 day SMA | 46.53 | 46.95 | 47.3 |
| 35 day SMA | 43.95 | 43.91 | 43.78 |
| 50 day SMA | 41.46 | 41.51 | 41.52 |
| 100 day SMA | 31.89 | 31.76 | 31.54 |
| 150 day SMA | 23.94 | 23.69 | 23.43 |
| 200 day SMA | 18.01 | 17.83 | 17.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.