Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 9.8 and 10.15
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.23 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.6691 times | Fri 25 September 2026 | 9.86 (1.65%) | 9.80 | 9.62 - 9.90 | 0.7431 times | Thu 24 September 2026 | 9.70 (-5.27%) | 10.23 | 9.64 - 10.23 | 1.2005 times | Wed 23 September 2026 | 10.24 (-3.31%) | 10.59 | 9.96 - 10.84 | 1.7841 times | Tue 22 September 2026 | 10.59 (-1.21%) | 10.93 | 10.49 - 11.19 | 1.1447 times | Mon 21 September 2026 | 10.72 (-1.38%) | 10.97 | 10.52 - 11.08 | 1.023 times | Fri 18 September 2026 | 10.87 (-4.82%) | 11.43 | 10.80 - 11.47 | 1.5788 times | Thu 17 September 2026 | 11.42 (-2.89%) | 12.00 | 11.32 - 12.14 | 0.7591 times | Wed 16 September 2026 | 11.76 (1.2%) | 11.70 | 11.52 - 11.85 | 0.5345 times | Tue 15 September 2026 | 11.62 (-1.02%) | 11.72 | 11.52 - 11.84 | 0.5631 times | Mon 14 September 2026 | 11.74 (-1.1%) | 11.60 | 11.59 - 12.24 | 0.7158 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.8 and 10.15
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.1659 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 1.4621 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 1.0296 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6453 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.9712 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.4234 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8707 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.6343 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7672 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0302 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3465 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.51 and 12.01
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (-29.79%) | 13.92 | 9.62 - 14.12 | 0.9037 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.1234 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2086 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1588 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0238 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8491 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8984 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.702 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9191 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2132 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.4861 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.22 | 10.4 |
| 12 day EMA | 10.81 | 10.97 | 11.17 |
| 20 day EMA | 11.28 | 11.43 | 11.6 |
| 35 day EMA | 11.49 | 11.58 | 11.68 |
| 50 day EMA | 11.58 | 11.65 | 11.72 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.22 | 10.42 |
| 12 day SMA | 10.86 | 11.06 | 11.3 |
| 20 day SMA | 11.83 | 12.01 | 12.2 |
| 35 day SMA | 12.24 | 12.3 | 12.36 |
| 50 day SMA | 11.76 | 11.78 | 11.83 |
| 100 day SMA | 12.13 | 12.17 | 12.22 |
| 150 day SMA | 12.67 | 12.69 | 12.72 |
| 200 day SMA | 13.65 | 13.7 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.