Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 138.4 and 140.43
| Daily Target 1 | 137.83 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 139.85666666667 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141.89 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (-0.08%) | 140.23 | 138.71 - 140.74 | 1.1003 times | Thu 09 April 2026 | 140.23 (0.77%) | 137.82 | 137.50 - 142.05 | 0.5774 times | Wed 08 April 2026 | 139.16 (4.54%) | 139.21 | 138.17 - 142.47 | 0.9381 times | Tue 07 April 2026 | 133.12 (-3.4%) | 135.42 | 132.12 - 135.48 | 0.3291 times | Mon 06 April 2026 | 137.81 (1.46%) | 134.50 | 133.52 - 137.86 | 0.8393 times | Thu 02 April 2026 | 135.83 (-0.75%) | 134.10 | 132.55 - 138.37 | 0.6608 times | Wed 01 April 2026 | 136.85 (0.28%) | 136.00 | 135.35 - 138.00 | 0.8616 times | Tue 31 March 2026 | 136.47 (4.61%) | 134.04 | 133.05 - 138.18 | 1.1904 times | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 2.0689 times | Fri 27 March 2026 | 131.12 (-1.58%) | 132.51 | 130.77 - 133.27 | 1.434 times | Thu 26 March 2026 | 133.23 (-2.69%) | 135.08 | 132.74 - 137.57 | 1.4416 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.12 and 146.47
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 138.23666666667 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8038 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0157 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.3995 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7703 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3171 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.994 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9686 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3574 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2346 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.139 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1256 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.12 and 146.47
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (2.67%) | 136.00 | 132.12 - 142.47 | 0.2346 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0769 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0044 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8811 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.093 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6667 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8808 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3579 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3357 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4689 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2931 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 135.94 |
| 20 day DMA | 136.63 |
| 35 day DMA | 144.02 |
| 50 day DMA | 147.44 |
| 100 day DMA | 143.19 |
| 150 day DMA | 141.43 |
| 200 day DMA | 137.05 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.52 | 137.72 | 136.47 |
| 12 day EMA | 137.66 | 137.21 | 136.66 |
| 20 day EMA | 138.84 | 138.71 | 138.55 |
| 35 day EMA | 141.96 | 142.07 | 142.18 |
| 50 day EMA | 146.33 | 146.58 | 146.84 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.23 | 136.55 |
| 12 day SMA | 135.94 | 135.64 | 135.45 |
| 20 day SMA | 136.63 | 136.79 | 137.06 |
| 35 day SMA | 144.02 | 144.59 | 145.26 |
| 50 day SMA | 147.44 | 147.54 | 147.6 |
| 100 day SMA | 143.19 | 143.11 | 143.07 |
| 150 day SMA | 141.43 | 141.42 | 141.41 |
| 200 day SMA | 137.05 | 136.88 | 136.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.