TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 130.7 and 137.7
| Daily Target 1 | 125.79 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 132.79 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 139.79 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.43 (-0.57%) | 131.01 | 129.97 - 136.97 | 1.9785 times | Tue 19 August 2025 | 132.18 (0.76%) | 132.48 | 131.74 - 133.89 | 1.6676 times | Mon 18 August 2025 | 131.18 (0.52%) | 130.79 | 130.10 - 132.41 | 0.8544 times | Fri 15 August 2025 | 130.50 (-0.39%) | 132.70 | 129.29 - 133.33 | 0.87 times | Thu 14 August 2025 | 131.01 (-1.75%) | 129.82 | 129.40 - 131.15 | 0.8484 times | Wed 13 August 2025 | 133.35 (3.94%) | 129.78 | 129.36 - 134.76 | 1.2097 times | Tue 12 August 2025 | 128.29 (3.31%) | 125.75 | 123.97 - 128.46 | 0.764 times | Mon 11 August 2025 | 124.18 (-1.27%) | 125.95 | 122.13 - 126.77 | 0.656 times | Fri 08 August 2025 | 125.78 (-0.05%) | 126.09 | 125.00 - 126.70 | 0.5063 times | Thu 07 August 2025 | 125.84 (-0.02%) | 127.60 | 125.75 - 129.19 | 0.645 times | Wed 06 August 2025 | 125.87 (-1.02%) | 127.82 | 125.76 - 128.51 | 0.7724 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 130.7 and 137.7
| Weekly Target 1 | 125.79 |
| Weekly Target 2 | 128.61 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 139.79 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.43 (0.71%) | 130.79 | 129.97 - 136.97 | 1.0351 times | Fri 15 August 2025 | 130.50 (3.75%) | 125.95 | 122.13 - 134.76 | 1.0001 times | Fri 08 August 2025 | 125.78 (3.17%) | 124.98 | 124.98 - 129.19 | 0.5808 times | Fri 01 August 2025 | 121.91 (-0.92%) | 122.64 | 117.50 - 124.39 | 0.8838 times | Fri 25 July 2025 | 123.04 (5.25%) | 118.27 | 116.53 - 129.06 | 1.0921 times | Fri 18 July 2025 | 116.90 (-3.21%) | 120.36 | 113.52 - 120.98 | 1.1034 times | Fri 11 July 2025 | 120.78 (2.54%) | 117.45 | 115.11 - 123.71 | 1.1987 times | Thu 03 July 2025 | 117.79 (3.05%) | 114.71 | 113.25 - 121.59 | 0.8929 times | Fri 27 June 2025 | 114.30 (5.53%) | 107.23 | 107.23 - 116.28 | 1.1064 times | Fri 20 June 2025 | 108.31 (0.67%) | 108.35 | 104.09 - 110.11 | 1.1067 times | Fri 13 June 2025 | 107.59 (0.24%) | 108.56 | 106.54 - 113.95 | 0.9928 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 124.57 and 143.83
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 128.70333333333 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.43 (11.04%) | 119.91 | 117.71 - 136.97 | 0.6675 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1378 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0016 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1085 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.1795 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1005 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.2144 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 0.9993 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9315 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6594 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.6997 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 128.9 |
| 20 day DMA | 126.26 |
| 35 day DMA | 123.05 |
| 50 day DMA | 119.22 |
| 100 day DMA | 110.07 |
| 150 day DMA | 113.41 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.85 | 130.18 |
| 12 day EMA | 128.87 | 128.41 | 127.72 |
| 20 day EMA | 126.64 | 126.14 | 125.5 |
| 35 day EMA | 122.9 | 122.4 | 121.82 |
| 50 day EMA | 119.33 | 118.84 | 118.3 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 131.64 | 130.87 |
| 12 day SMA | 128.9 | 128.11 | 126.95 |
| 20 day SMA | 126.26 | 126.01 | 125.24 |
| 35 day SMA | 123.05 | 122.55 | 122.04 |
| 50 day SMA | 119.22 | 118.77 | 118.29 |
| 100 day SMA | 110.07 | 109.81 | 109.58 |
| 150 day SMA | 113.41 | 113.41 | 113.37 |
| 200 day SMA | 120.53 | 120.63 | 120.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.