Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 146.97 and 151.47
| Daily Target 1 | 143.54 |
| Daily Target 2 | 145.89 |
| Daily Target 3 | 148.04 |
| Daily Target 4 | 150.39 |
| Daily Target 5 | 152.54 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (1.85%) | 147.35 | 145.69 - 150.19 | 0.5469 times | Wed 08 July 2026 | 145.55 (-4.02%) | 149.20 | 145.08 - 150.25 | 0.621 times | Tue 07 July 2026 | 151.64 (-2.25%) | 154.70 | 151.12 - 156.01 | 1.3992 times | Mon 06 July 2026 | 155.13 (-1.28%) | 157.25 | 154.24 - 157.72 | 0.8784 times | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 0.9514 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 1.2342 times | Tue 30 June 2026 | 164.73 (-0.09%) | 165.00 | 162.89 - 165.44 | 0.5342 times | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.7324 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.8286 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 1.2736 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.8108 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.34 and 152.98
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.34666666667 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 162.99 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (-5.66%) | 157.25 | 145.08 - 157.72 | 0.6664 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6677 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3363 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3792 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1334 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0205 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9526 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0736 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0634 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.707 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.6859 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.84 and 156.48
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 152.68 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (-10.01%) | 162.91 | 145.08 - 164.72 | 0.2416 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1347 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0313 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.894 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2874 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2008 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0534 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3067 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7971 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.053 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.6234 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 156.91 |
| 20 day DMA | 153.77 |
| 35 day DMA | 146.67 |
| 50 day DMA | 143.46 |
| 100 day DMA | 144.43 |
| 150 day DMA | 144.24 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 152.46 | 155.92 |
| 12 day EMA | 153.38 | 154.31 | 155.9 |
| 20 day EMA | 152.2 | 152.62 | 153.36 |
| 35 day EMA | 149.14 | 149.19 | 149.4 |
| 50 day EMA | 144.51 | 144.36 | 144.31 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 153.37 | 157.2 |
| 12 day SMA | 156.91 | 157.21 | 158.06 |
| 20 day SMA | 153.77 | 153.56 | 153.14 |
| 35 day SMA | 146.67 | 146.06 | 145.51 |
| 50 day SMA | 143.46 | 143.37 | 143.41 |
| 100 day SMA | 144.43 | 144.61 | 144.78 |
| 150 day SMA | 144.24 | 144.18 | 144.14 |
| 200 day SMA | 142.03 | 141.99 | 141.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.