Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 141.67 and 145.49
| Daily Target 1 | 140.73 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 144.55 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 148.37 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.49 (-1.74%) | 145.07 | 142.67 - 146.49 | 1.083 times | Thu 29 January 2026 | 147.05 (1.42%) | 145.01 | 143.43 - 148.23 | 0.5217 times | Wed 28 January 2026 | 144.99 (1.34%) | 143.23 | 142.55 - 147.87 | 1.064 times | Tue 27 January 2026 | 143.07 (-0.6%) | 143.05 | 141.72 - 144.01 | 1.2946 times | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.9603 times | Fri 23 January 2026 | 144.92 (-1.79%) | 147.37 | 144.01 - 148.02 | 0.8539 times | Thu 22 January 2026 | 147.56 (-0.6%) | 149.30 | 146.44 - 151.10 | 1.3816 times | Wed 21 January 2026 | 148.45 (3.18%) | 143.86 | 143.25 - 150.51 | 0.4315 times | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 1.2348 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 1.1746 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 1.3505 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 139.85 and 146.36
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 144.81333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9201 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7291 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5493 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1065 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.3998 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1222 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.4963 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.7421 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.126 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8085 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7352 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.53 and 157.07
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.7385 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9161 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5588 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7382 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1381 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1195 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2312 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0838 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1995 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2762 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1908 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 144.71 |
| 12 day DMA | 145.75 |
| 20 day DMA | 143.42 |
| 35 day DMA | 141.46 |
| 50 day DMA | 139.64 |
| 100 day DMA | 138.54 |
| 150 day DMA | 134.06 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 145.52 | 144.76 |
| 12 day EMA | 144.79 | 144.85 | 144.45 |
| 20 day EMA | 143.73 | 143.65 | 143.29 |
| 35 day EMA | 141.75 | 141.59 | 141.27 |
| 50 day EMA | 139.53 | 139.33 | 139.01 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.71 | 144.79 | 144.9 |
| 12 day SMA | 145.75 | 146.11 | 146.1 |
| 20 day SMA | 143.42 | 142.95 | 142.5 |
| 35 day SMA | 141.46 | 141.13 | 140.82 |
| 50 day SMA | 139.64 | 139.28 | 138.95 |
| 100 day SMA | 138.54 | 138.51 | 138.42 |
| 150 day SMA | 134.06 | 133.85 | 133.59 |
| 200 day SMA | 126.29 | 126.04 | 125.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.