Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.93 and 5.1
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.24 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.01 (-0.2%) | 5.13 | 5.01 - 5.18 | 2.0704 times | Thu 09 July 2026 | 5.02 (-0.4%) | 5.00 | 5.00 - 5.14 | 0.1546 times | Wed 08 July 2026 | 5.04 (2.02%) | 4.90 | 4.85 - 5.04 | 2.4716 times | Tue 07 July 2026 | 4.94 (1.44%) | 4.90 | 4.90 - 4.94 | 0.0475 times | Mon 06 July 2026 | 4.87 (0.83%) | 4.87 | 4.85 - 5.27 | 1.7768 times | Thu 02 July 2026 | 4.83 (1.9%) | 4.62 | 4.56 - 4.83 | 0.1424 times | Wed 01 July 2026 | 4.74 (-1.86%) | 5.11 | 4.70 - 5.28 | 0.5358 times | Tue 30 June 2026 | 4.83 (1.26%) | 4.79 | 4.79 - 5.11 | 1.2614 times | Mon 29 June 2026 | 4.77 (2.58%) | 4.65 | 4.65 - 4.86 | 0.6511 times | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 0.8884 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.7867 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.93 and 5.35
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.2625 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.5016 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.7747 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.6163 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.4601 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.0911 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.516 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.8823 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.95 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.9454 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 1.875 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.43 and 5.15
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.01 (3.73%) | 5.11 | 4.56 - 5.28 | 0.0422 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1609 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1959 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9069 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1022 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9311 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7799 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1769 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8399 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8641 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4825 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.51 |
| 100 day DMA | 3.47 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.95 | 4.91 |
| 12 day EMA | 4.9 | 4.88 | 4.86 |
| 20 day EMA | 4.97 | 4.97 | 4.96 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.88 |
| 12 day SMA | 4.83 | 4.79 | 4.76 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 5.2 | 5.23 | 5.26 |
| 50 day SMA | 5.51 | 5.55 | 5.59 |
| 100 day SMA | 3.47 | 3.43 | 3.38 |
| 150 day SMA | 2.54 | 2.51 | 2.49 |
| 200 day SMA | 2.12 | 2.1 | 2.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.