Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.01 and 5.15
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.19 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.02 (-0.4%) | 5.00 | 5.00 - 5.14 | 0.1774 times | Wed 08 July 2026 | 5.04 (2.02%) | 4.90 | 4.85 - 5.04 | 2.8356 times | Tue 07 July 2026 | 4.94 (1.44%) | 4.90 | 4.90 - 4.94 | 0.0545 times | Mon 06 July 2026 | 4.87 (0.83%) | 4.87 | 4.85 - 5.27 | 2.0385 times | Thu 02 July 2026 | 4.83 (1.9%) | 4.62 | 4.56 - 4.83 | 0.1634 times | Wed 01 July 2026 | 4.74 (-1.86%) | 5.11 | 4.70 - 5.28 | 0.6147 times | Tue 30 June 2026 | 4.83 (1.26%) | 4.79 | 4.79 - 5.11 | 1.4472 times | Mon 29 June 2026 | 4.77 (2.58%) | 4.65 | 4.65 - 4.86 | 0.7469 times | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 1.0193 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.9026 times | Wed 24 June 2026 | 4.65 (0.65%) | 4.62 | 4.62 - 4.90 | 0.3501 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.94 and 5.36
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.02 (3.93%) | 4.87 | 4.85 - 5.27 | 0.8976 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.5225 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.807 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.6838 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.521 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.1367 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.5376 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.9192 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.9897 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.9848 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 1.9533 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.43 and 5.15
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.02 (3.93%) | 5.11 | 4.56 - 5.28 | 0.0301 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1611 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1962 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.908 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1036 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9322 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7808 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1808 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8409 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8663 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4855 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.55 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.91 | 4.85 |
| 12 day EMA | 4.88 | 4.86 | 4.83 |
| 20 day EMA | 4.97 | 4.96 | 4.95 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.88 | 4.84 |
| 12 day SMA | 4.79 | 4.76 | 4.75 |
| 20 day SMA | 4.79 | 4.8 | 4.81 |
| 35 day SMA | 5.23 | 5.26 | 5.3 |
| 50 day SMA | 5.55 | 5.59 | 5.63 |
| 100 day SMA | 3.43 | 3.38 | 3.34 |
| 150 day SMA | 2.51 | 2.49 | 2.46 |
| 200 day SMA | 2.1 | 2.07 | 2.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.