Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 33.95 and 35.7
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.09 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.00 (-1.41%) | 35.41 | 34.64 - 36.39 | 1.1755 times | Thu 29 January 2026 | 35.50 (-1.5%) | 35.75 | 34.34 - 35.90 | 2.0119 times | Wed 28 January 2026 | 36.04 (-0.58%) | 36.14 | 35.80 - 36.36 | 0.6683 times | Tue 27 January 2026 | 36.25 (0.28%) | 36.13 | 36.03 - 36.40 | 0.5883 times | Mon 26 January 2026 | 36.15 (0.81%) | 35.86 | 35.63 - 36.22 | 0.8298 times | Fri 23 January 2026 | 35.86 (-3.58%) | 37.00 | 35.59 - 37.04 | 0.7866 times | Thu 22 January 2026 | 37.19 (1.81%) | 36.53 | 35.97 - 37.37 | 0.7334 times | Wed 21 January 2026 | 36.53 (3.84%) | 35.38 | 35.20 - 36.84 | 1.3298 times | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 1.1168 times | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 0.7596 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 0.7541 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.64 and 35.7
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6967 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2762 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9804 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.9063 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6675 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.71 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.3534 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 0.982 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.8463 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.5812 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.7319 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.91 and 38.46
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4064 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2329 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7223 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1785 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0296 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0747 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8906 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7437 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6781 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0433 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.657 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.89 | 36.09 |
| 12 day EMA | 35.55 | 35.65 | 35.68 |
| 20 day EMA | 35.3 | 35.33 | 35.31 |
| 35 day EMA | 34.92 | 34.91 | 34.87 |
| 50 day EMA | 34.51 | 34.49 | 34.45 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.96 | 36.3 |
| 12 day SMA | 35.71 | 35.62 | 35.52 |
| 20 day SMA | 35.11 | 35.03 | 34.94 |
| 35 day SMA | 34.94 | 34.93 | 34.89 |
| 50 day SMA | 34.51 | 34.45 | 34.4 |
| 100 day SMA | 34.26 | 34.28 | 34.29 |
| 150 day SMA | 34.8 | 34.8 | 34.79 |
| 200 day SMA | 34.52 | 34.5 | 34.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.