TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.3 and 35.82
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.93 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.50 (0.14%) | 35.34 | 35.10 - 35.62 | 1.2106 times | Wed 20 August 2025 | 35.45 (0.14%) | 35.61 | 35.21 - 35.81 | 1.563 times | Tue 19 August 2025 | 35.40 (-4.07%) | 36.25 | 35.01 - 36.67 | 2.4411 times | Mon 18 August 2025 | 36.90 (0.41%) | 36.66 | 36.47 - 36.94 | 0.4439 times | Fri 15 August 2025 | 36.75 (-1.97%) | 37.68 | 36.72 - 37.68 | 0.8271 times | Thu 14 August 2025 | 37.49 (-0.4%) | 37.07 | 36.96 - 37.61 | 0.9444 times | Wed 13 August 2025 | 37.64 (2.76%) | 36.82 | 36.80 - 37.65 | 1.0042 times | Tue 12 August 2025 | 36.63 (3.97%) | 35.53 | 35.53 - 36.67 | 0.7353 times | Mon 11 August 2025 | 35.23 (-0.2%) | 35.26 | 35.09 - 35.46 | 0.3918 times | Fri 08 August 2025 | 35.30 (1.06%) | 35.16 | 34.86 - 35.37 | 0.4386 times | Thu 07 August 2025 | 34.93 (-1.22%) | 35.50 | 34.87 - 35.50 | 0.6192 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.29 and 36.22
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.50 (-3.4%) | 36.66 | 35.01 - 36.94 | 1.4663 times | Fri 15 August 2025 | 36.75 (4.11%) | 35.26 | 35.09 - 37.68 | 1.0113 times | Fri 08 August 2025 | 35.30 (2.35%) | 35.08 | 34.49 - 35.50 | 0.6187 times | Fri 01 August 2025 | 34.49 (-3.15%) | 35.74 | 34.15 - 36.24 | 0.8935 times | Fri 25 July 2025 | 35.61 (-0.89%) | 35.98 | 35.43 - 37.59 | 1.2039 times | Fri 18 July 2025 | 35.93 (1.53%) | 35.30 | 34.67 - 36.51 | 1.0036 times | Fri 11 July 2025 | 35.39 (-1.69%) | 35.71 | 34.23 - 36.22 | 0.9945 times | Thu 03 July 2025 | 36.00 (4.8%) | 34.52 | 33.99 - 36.13 | 0.9638 times | Fri 27 June 2025 | 34.35 (4.66%) | 32.67 | 32.67 - 34.50 | 1.167 times | Fri 20 June 2025 | 32.82 (-1.29%) | 32.71 | 32.46 - 33.08 | 0.6773 times | Fri 13 June 2025 | 33.25 (-2.78%) | 34.18 | 33.17 - 34.90 | 0.9091 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.83 and 38.36
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.50 (1.34%) | 34.79 | 34.15 - 37.68 | 0.8514 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.2038 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 1.0052 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.9166 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.4101 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.888 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7918 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 0.9931 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7723 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1676 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9373 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.92
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.04 | 36.33 |
| 12 day EMA | 35.95 | 36.03 | 36.14 |
| 20 day EMA | 35.84 | 35.88 | 35.92 |
| 35 day EMA | 35.49 | 35.49 | 35.49 |
| 50 day EMA | 35.16 | 35.15 | 35.14 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.4 | 36.84 |
| 12 day SMA | 36.05 | 36.03 | 35.95 |
| 20 day SMA | 35.77 | 35.79 | 35.8 |
| 35 day SMA | 35.74 | 35.72 | 35.69 |
| 50 day SMA | 35.19 | 35.16 | 35.12 |
| 100 day SMA | 34.17 | 34.16 | 34.16 |
| 150 day SMA | 34.62 | 34.6 | 34.58 |
| 200 day SMA | 34.62 | 34.61 | 34.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.