TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.43 and 36.09

Daily Target 134.94
Daily Target 235.25
Daily Target 335.596666666667
Daily Target 435.91
Daily Target 536.26

Daily price and volume Towne Bank

Date Closing Open Range Volume
Thu 09 July 2026 35.57 (0.37%) 35.44 35.28 - 35.94 1.2119 times
Wed 08 July 2026 35.44 (-1.72%) 35.96 35.29 - 36.09 0.2813 times
Tue 07 July 2026 36.06 (-0.66%) 36.49 36.05 - 36.65 0.7051 times
Mon 06 July 2026 36.30 (-0.41%) 36.33 36.14 - 36.65 0.8944 times
Thu 02 July 2026 36.45 (-0.65%) 36.81 36.09 - 36.95 0.6538 times
Wed 01 July 2026 36.69 (1.24%) 36.35 36.23 - 37.09 0.9884 times
Tue 30 June 2026 36.24 (-0.06%) 36.25 35.94 - 36.37 0.6712 times
Mon 29 June 2026 36.26 (-0.28%) 36.09 35.84 - 36.41 0.8722 times
Fri 26 June 2026 36.36 (0.64%) 36.07 35.78 - 36.61 3.1231 times
Thu 25 June 2026 36.13 (0.42%) 35.82 35.82 - 36.35 0.5986 times
Wed 24 June 2026 35.98 (1.24%) 35.54 35.29 - 36.09 0.7055 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34.74 and 36.11

Weekly Target 134.46
Weekly Target 235.02
Weekly Target 335.833333333333
Weekly Target 436.39
Weekly Target 537.2

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Thu 09 July 2026 35.57 (-2.41%) 36.33 35.28 - 36.65 0.8797 times
Thu 02 July 2026 36.45 (0.25%) 36.09 35.84 - 37.09 0.9061 times
Fri 26 June 2026 36.36 (4.75%) 34.68 34.60 - 36.61 1.6145 times
Thu 18 June 2026 34.71 (-2.69%) 36.00 34.15 - 36.07 1.1998 times
Fri 12 June 2026 35.67 (4.48%) 34.15 34.10 - 35.77 0.8939 times
Fri 05 June 2026 34.14 (0.21%) 33.81 33.10 - 34.39 0.9791 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 0.9262 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 0.9456 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.1905 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.4647 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.4638 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.52 and 36.33

Monthly Target 134.17
Monthly Target 234.87
Monthly Target 335.98
Monthly Target 436.68
Monthly Target 537.79

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Thu 09 July 2026 35.57 (-1.85%) 36.35 35.28 - 37.09 0.4231 times
Tue 30 June 2026 36.24 (6.37%) 33.81 33.10 - 36.61 1.6103 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.2939 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.0329 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.044 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.0518 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.0979 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.9624 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.5638 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.92 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8037 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.96
12 day DMA 36.09
20 day DMA 35.67
35 day DMA 35.01
50 day DMA 34.9
100 day DMA 34.74
150 day DMA 34.87
200 day DMA 34.54

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8435.9736.24
12 day EMA35.8435.8935.97
20 day EMA35.6335.6435.66
35 day EMA35.435.3935.39
50 day EMA35.0535.0335.01

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9636.1936.35
12 day SMA36.0936.0435.98
20 day SMA35.6735.6235.55
35 day SMA35.0134.9734.92
50 day SMA34.934.9134.92
100 day SMA34.7434.7434.74
150 day SMA34.8734.8634.85
200 day SMA34.5434.5434.54
Back to top | Use Dark Theme