Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 87.46 and 90.64
| Daily Target 1 | 85.14 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 88.32 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.5 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.04 (0.49%) | 87.01 | 86.87 - 90.05 | 0.2399 times | Tue 07 July 2026 | 87.61 (2.42%) | 86.82 | 85.77 - 88.58 | 0.3694 times | Mon 06 July 2026 | 85.54 (-0.47%) | 86.31 | 85.00 - 89.09 | 1.0716 times | Thu 02 July 2026 | 85.94 (-1.64%) | 88.68 | 84.41 - 89.51 | 1.114 times | Wed 01 July 2026 | 87.37 (3.02%) | 84.60 | 83.67 - 89.25 | 0.9647 times | Tue 30 June 2026 | 84.81 (0.3%) | 83.70 | 82.50 - 86.97 | 0.9552 times | Mon 29 June 2026 | 84.56 (-2.83%) | 87.10 | 83.07 - 87.19 | 0.6378 times | Fri 26 June 2026 | 87.02 (3.72%) | 83.83 | 83.13 - 88.13 | 2.2313 times | Thu 25 June 2026 | 83.90 (-0.99%) | 83.47 | 83.47 - 86.53 | 0.9912 times | Wed 24 June 2026 | 84.74 (5.69%) | 80.84 | 79.78 - 84.75 | 1.425 times | Tue 23 June 2026 | 80.18 (6.27%) | 76.09 | 75.03 - 81.12 | 1.6573 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 86.52 and 91.57
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 87.696666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.04 (2.44%) | 86.31 | 85.00 - 90.05 | 0.3558 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.7771 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.5954 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.4662 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.0592 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.8568 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6352 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.0873 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0128 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.1544 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.8266 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 85.86 and 92.24
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.04 (3.81%) | 84.60 | 83.67 - 90.05 | 0.2004 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3387 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.23 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5738 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3121 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6751 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8214 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0255 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9397 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8834 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8476 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.36 |
| 35 day DMA | 85.14 |
| 50 day DMA | 85.26 |
| 100 day DMA | 90.66 |
| 150 day DMA | 98.07 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.23 | 85.54 |
| 12 day EMA | 85.48 | 85.02 | 84.55 |
| 20 day EMA | 84.86 | 84.52 | 84.19 |
| 35 day EMA | 84.37 | 84.15 | 83.95 |
| 50 day EMA | 84.61 | 84.47 | 84.34 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.25 | 85.64 |
| 12 day SMA | 84.6 | 84.1 | 83.42 |
| 20 day SMA | 83.36 | 83.17 | 83.12 |
| 35 day SMA | 85.14 | 85.19 | 85.29 |
| 50 day SMA | 85.26 | 85.1 | 84.91 |
| 100 day SMA | 90.66 | 91.07 | 91.48 |
| 150 day SMA | 98.07 | 98.14 | 98.23 |
| 200 day SMA | 97.48 | 97.55 | 97.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.